D-Wave Quantum Inc.

39

15

23.45

Date Time Volume Order Volume Price
27/05/2026 07:43:49.409 339   23.45
      339 23.45
      339 23.45
27/05/2026 07:43:49.245 320   23.45
      320 23.45
      320 23.45
27/05/2026 07:42:09.218 100   23.52
      100 23.52
      100 23.52
27/05/2026 07:41:43.969 5   23.31
      5 23.31
      5 23.31
27/05/2026 07:39:40.218 198   23.41
      198 23.41
      198 23.41
27/05/2026 07:34:23.117 220   23.40
      220 23.40
      220 23.40
27/05/2026 07:34:04.572 93   23.41
      93 23.41
      93 23.41
27/05/2026 07:34:03.829 360   23.41
      360 23.41
      360 23.41
27/05/2026 07:32:57.260 10   23.53
      10 23.53
      10 23.53
27/05/2026 07:32:41.833 60   23.53
      60 23.53
      60 23.53
27/05/2026 07:31:00.587 1   23.29
      1 23.29
      1 23.29
27/05/2026 07:30:44.965 155   23.29
      155 23.29
      155 23.29
27/05/2026 07:30:44.895 200   23.29
      200 23.29
      200 23.29
27/05/2026 07:30:07.270 200   23.45
      100 23.45
      150 23.45
      10 23.45
      90 23.45
      50 23.45
27/05/2026 07:30:01.549 1 971   23.53
      10 23.53
      7 23.53
      80 23.53
      28 23.53
      2 23.53
      100 23.53
      30 23.53
      50 23.53
      90 23.53
      21 23.53
      50 23.53
      100 23.53
      42 23.53
      500 23.53
      30 23.53
      100 23.53
      21 23.53
      170 23.53
      600 23.53
      362 23.53
      1 509 23.53
      40 23.53
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)