Tradegate BSX

Novo-Nordisk AS

1069

966

33.10

Date	Time	Volume	Order Volume	Price
13/03/2026	18:28:22.170	321		33.10
			321	33.10
			321	33.10
13/03/2026	18:28:20.852	500		33.10
			500	33.10
			500	33.10
13/03/2026	18:28:16.561	314		33.095
			314	33.095
			314	33.095
13/03/2026	18:28:15.206	236		33.095
			236	33.095
			236	33.095
13/03/2026	18:28:13.855	397		33.095
			397	33.095
			397	33.095
13/03/2026	18:28:08.206	351		33.095
			351	33.095
			351	33.095
13/03/2026	18:27:58.537	150		33.10
			150	33.10
			150	33.10
13/03/2026	18:27:53.626	1		33.105
			1	33.105
			1	33.105
13/03/2026	18:27:23.663	5		33.085
			5	33.085
			5	33.085
13/03/2026	18:26:06.371	165		33.14
			160	33.14
			165	33.14
			5	33.14
13/03/2026	18:21:52.996	15		33.095
			15	33.095
			15	33.095
13/03/2026	18:19:37.959	400		33.105
			400	33.105
			400	33.105
13/03/2026	18:17:53.745	464		33.085
			5	33.085
			165	33.085
			294	33.085
			464	33.085
13/03/2026	18:16:42.591	59		33.115
			59	33.115
			59	33.115
13/03/2026	18:16:39.221	10		33.175
			10	33.175
			10	33.175
13/03/2026	18:15:55.508	30		33.185
			16	33.185
			14	33.185
			30	33.185
13/03/2026	18:08:14.205	100		33.075
			100	33.075
			100	33.075
13/03/2026	18:08:06.005	20		33.12
			20	33.12
			20	33.12
13/03/2026	18:06:44.275	3 000		33.075
			3 000	33.075
			3 000	33.075
13/03/2026	18:06:40.574	500		33.07
			500	33.07
			500	33.07
13/03/2026	18:06:25.509	1 201		33.07
			1 201	33.07
			1 201	33.07
13/03/2026	18:03:31.876	485		33.135
			5	33.135
			356	33.135
			124	33.135
			485	33.135
13/03/2026	17:59:21.317	1		33.115
			1	33.115
			1	33.115
13/03/2026	17:58:12.220	100		33.075
			100	33.075
			100	33.075
13/03/2026	17:57:44.024	100		33.065
			5	33.065
			95	33.065
			100	33.065
13/03/2026	17:57:14.014	100		33.075
			100	33.075
			100	33.075
13/03/2026	17:56:44.291	2 000		33.10
			2 000	33.10
			2 000	33.10
13/03/2026	17:55:00.486	500		33.095
			500	33.095
			500	33.095
13/03/2026	17:52:50.176	1 507		33.12
			1 507	33.12
			1 507	33.12
13/03/2026	17:52:46.606	200		33.075
			200	33.075
			200	33.075
13/03/2026	17:51:35.269	100		33.075
			100	33.075
			100	33.075
13/03/2026	17:50:57.620	500		33.09
			500	33.09
			500	33.09
13/03/2026	17:50:55.499	500		33.06
			500	33.06
			500	33.06
13/03/2026	17:50:51.927	500		33.015
			500	33.015
			500	33.015
13/03/2026	17:50:44.472	6 000		33.01
			500	33.01
			6 000	33.01
			5 500	33.01
13/03/2026	17:50:24.236	500		33.095
			500	33.095
			500	33.095
13/03/2026	17:50:24.182	500		33.095
			500	33.095
			500	33.095
13/03/2026	17:50:22.364	5		33.09
			5	33.09
			5	33.09
13/03/2026	17:46:45.435	2		33.025
			2	33.025
			2	33.025
13/03/2026	17:45:52.790	39		33.04
			10	33.04
			5	33.04
			24	33.04
			39	33.04
13/03/2026	17:45:17.823	86		33.11
			86	33.11
			86	33.11
13/03/2026	17:45:08.712	16		33.10
			16	33.10
			16	33.10
13/03/2026	17:44:45.138	10		33.125
			10	33.125
			10	33.125
13/03/2026	17:44:21.752	130		33.12
			130	33.12
			130	33.12
13/03/2026	17:43:00.545	46		33.165
			46	33.165
			46	33.165
13/03/2026	17:42:52.502	1		33.105
			1	33.105
			1	33.105
13/03/2026	17:41:17.826	3		33.07
			3	33.07
			3	33.07
13/03/2026	17:41:10.329	7		33.12
			7	33.12
			7	33.12
13/03/2026	17:38:04.581	500		33.11
			500	33.11
			500	33.11
13/03/2026	17:38:01.040	265		33.11
			260	33.11
			5	33.11
			265	33.11
13/03/2026	17:37:18.495	1		33.105
			1	33.105
			1	33.105
13/03/2026	17:36:05.995	699		33.045
			220	33.045
			699	33.045
			18	33.045
			461	33.045
13/03/2026	17:35:58.389	5		33.085
			5	33.085
			5	33.085
13/03/2026	17:35:54.338	500		33.095
			500	33.095
			500	33.095
13/03/2026	17:35:21.552	500		33.12
			500	33.12
			500	33.12
13/03/2026	17:35:02.703	15		33.11
			15	33.11
			15	33.11
13/03/2026	17:34:51.322	70		33.17
			54	33.17
			70	33.17
			16	33.17
13/03/2026	17:33:56.970	50		33.11
			50	33.11
			50	33.11
13/03/2026	17:33:43.077	120		33.10
			16	33.10
			104	33.10
			120	33.10
13/03/2026	17:29:44.114	1		33.055
			1	33.055
			1	33.055
13/03/2026	17:28:59.234	4		33.065
			4	33.065
			4	33.065
13/03/2026	17:28:33.915	500		33.08
			500	33.08
			500	33.08
13/03/2026	17:26:59.842	73		33.075
			73	33.075
			73	33.075
13/03/2026	17:26:06.131	350		33.075
			350	33.075
			350	33.075
13/03/2026	17:25:18.019	50		33.07
			50	33.07
			50	33.07
13/03/2026	17:25:10.578	28		33.01
			28	33.01
			28	33.01
13/03/2026	17:24:59.200	100		33.08
			100	33.08
			100	33.08
13/03/2026	17:23:21.655	15		33.115
			15	33.115
			15	33.115
13/03/2026	17:23:15.236	100		33.115
			100	33.115
			100	33.115
13/03/2026	17:21:45.142	30		33.07
			30	33.07
			30	33.07
13/03/2026	17:21:06.342	100		33.085
			100	33.085
			100	33.085
13/03/2026	17:20:11.056	40		33.09
			40	33.09
			40	33.09
13/03/2026	17:18:40.710	3		33.055
			3	33.055
			3	33.055
13/03/2026	17:17:59.500	125		33.045
			125	33.045
			125	33.045
13/03/2026	17:17:28.761	30		33.005
			11	33.005
			19	33.005
			30	33.005
13/03/2026	17:17:06.471	5		33.005
			5	33.005
			5	33.005
13/03/2026	17:16:50.075	10		33.05
			10	33.05
			10	33.05
13/03/2026	17:16:40.413	21		33.04
			21	33.04
			21	33.04
13/03/2026	17:16:22.060	241		33.05
			241	33.05
			241	33.05
13/03/2026	17:16:20.262	500		33.05
			500	33.05
			500	33.05
13/03/2026	17:15:57.812	500		33.055
			500	33.055
			500	33.055
13/03/2026	17:15:02.580	24		33.09
			24	33.09
			24	33.09
13/03/2026	17:14:08.973	380		33.055
			349	33.055
			380	33.055
			31	33.055
13/03/2026	17:13:59.142	25		33.055
			25	33.055
			25	33.055
13/03/2026	17:13:44.243	10		33.055
			10	33.055
			10	33.055
13/03/2026	17:12:21.949	25		33.075
			25	33.075
			25	33.075
13/03/2026	17:10:52.614	50		33.10
			50	33.10
			50	33.10
13/03/2026	17:10:42.437	56		33.09
			56	33.09
			56	33.09
13/03/2026	17:09:45.332	4		33.09
			4	33.09
			4	33.09
13/03/2026	17:09:40.234	500		33.055
			500	33.055
			500	33.055
13/03/2026	17:05:30.927	140		33.085
			140	33.085
			140	33.085
13/03/2026	17:04:58.232	130		33.055
			130	33.055
			130	33.055
13/03/2026	17:04:37.137	201		33.095
			201	33.095
			201	33.095
13/03/2026	17:04:26.532	500		33.05
			500	33.05
			500	33.05
13/03/2026	17:04:26.394	500		33.05
			358	33.05
			142	33.05
			500	33.05
13/03/2026	17:04:26.193	500		33.05
			500	33.05
			500	33.05
13/03/2026	17:04:26.052	500		33.05
			500	33.05
			500	33.05
13/03/2026	17:04:24.208	500		33.05
			500	33.05
			500	33.05
13/03/2026	17:04:21.033	500		33.055
			500	33.055
			500	33.055
13/03/2026	17:03:59.473	401		33.055
			401	33.055
			401	33.055
13/03/2026	17:03:03.908	28		33.055
			2	33.055
			28	33.055
			26	33.055
13/03/2026	17:02:43.321	5		33.08
			5	33.08
			5	33.08
13/03/2026	17:01:24.703	20		33.075
			20	33.075
			20	33.075
13/03/2026	17:01:01.726	500		33.055
			500	33.055
			500	33.055
13/03/2026	17:00:44.995	500		33.055
			500	33.055
			500	33.055
13/03/2026	17:00:33.783	231		33.055
			100	33.055
			2	33.055
			100	33.055
			217	33.055
			30	33.055
			1	33.055
			10	33.055
			2	33.055
13/03/2026	16:54:50.608	100		33.075
			100	33.075
			100	33.075
13/03/2026	16:53:40.203	30		33.035
			30	33.035
			30	33.035
13/03/2026	16:53:19.999	60		33.05
			60	33.05
			60	33.05
13/03/2026	16:52:12.278	75		33.085
			75	33.085
			75	33.085
13/03/2026	16:51:41.598	300		33.11
			300	33.11
			300	33.11
13/03/2026	16:50:00.780	176		33.11
			176	33.11
			176	33.11
13/03/2026	16:48:57.651	1 255		33.105
			1 255	33.105
			1 255	33.105
13/03/2026	16:48:41.737	125		33.10
			125	33.10
			125	33.10
13/03/2026	16:47:02.970	200		33.095
			200	33.095
			200	33.095
13/03/2026	16:45:41.169	98		33.07
			98	33.07
			98	33.07
13/03/2026	16:45:16.169	20		33.04
			20	33.04
			20	33.04
13/03/2026	16:44:50.819	1		33.05
			1	33.05
			1	33.05
13/03/2026	16:44:40.830	1		33.05
			1	33.05
			1	33.05
13/03/2026	16:44:22.872	1		33.05
			1	33.05
			1	33.05
13/03/2026	16:44:07.819	1		33.065
			1	33.065
			1	33.065
13/03/2026	16:43:54.084	20		33.05
			20	33.05
			20	33.05
13/03/2026	16:43:24.653	12		33.065
			12	33.065
			12	33.065
13/03/2026	16:43:00.633	10		33.06
			10	33.06
			10	33.06
13/03/2026	16:42:42.197	20		33.05
			20	33.05
			20	33.05
13/03/2026	16:41:25.471	25		33.08
			25	33.08
			25	33.08
13/03/2026	16:38:30.338	40		33.08
			40	33.08
			40	33.08
13/03/2026	16:37:51.743	30		33.10
			30	33.10
			30	33.10
13/03/2026	16:35:44.242	150		33.095
			150	33.095
			150	33.095
13/03/2026	16:35:31.931	675		33.10
			675	33.10
			675	33.10
13/03/2026	16:35:31.798	1 500		33.10
			1 500	33.10
			1 500	33.10
13/03/2026	16:35:31.593	1 500		33.10
			1 500	33.10
			1 500	33.10
13/03/2026	16:35:28.526	1 500		33.10
			1 500	33.10
			1 500	33.10
13/03/2026	16:35:13.001	150		33.115
			150	33.115
			150	33.115
13/03/2026	16:34:43.989	8		33.11
			8	33.11
			8	33.11
13/03/2026	16:34:28.774	50		33.11
			50	33.11
			50	33.11
13/03/2026	16:34:13.594	41		33.08
			41	33.08
			41	33.08
13/03/2026	16:33:52.616	66		33.065
			66	33.065
			66	33.065
13/03/2026	16:33:35.420	175		33.07
			175	33.07
			175	33.07
13/03/2026	16:33:15.515	14		33.07
			14	33.07
			5	33.07
			9	33.07
13/03/2026	16:32:30.167	9		33.08
			9	33.08
			9	33.08
13/03/2026	16:31:59.347	100		33.065
			100	33.065
			100	33.065
13/03/2026	16:31:34.038	1		33.06
			1	33.06
			1	33.06
13/03/2026	16:30:18.437	100		33.04
			100	33.04
			100	33.04
13/03/2026	16:29:29.713	20		33.02
			20	33.02
			20	33.02
13/03/2026	16:28:31.169	7		33.02
			7	33.02
			7	33.02
13/03/2026	16:28:05.556	28		33.02
			28	33.02
			28	33.02
13/03/2026	16:27:39.130	37		33.02
			37	33.02
			37	33.02
13/03/2026	16:27:32.980	75		33.02
			75	33.02
			75	33.02
13/03/2026	16:27:31.754	82		33.02
			82	33.02
			82	33.02
13/03/2026	16:27:03.342	1 200		33.04
			1 200	33.04
			1 200	33.04
13/03/2026	16:26:53.650	450		33.005
			450	33.005
			450	33.005
13/03/2026	16:26:53.174	1		33.025
			1	33.025
			1	33.025
13/03/2026	16:26:44.077	2		33.02
			2	33.02
			2	33.02
13/03/2026	16:26:00.683	21		33.01
			21	33.01
			21	33.01
13/03/2026	16:26:00.590	120		33.02
			120	33.02
			120	33.02
13/03/2026	16:25:25.243	210		33.045
			210	33.045
			210	33.045
13/03/2026	16:24:53.423	26		33.06
			26	33.06
			26	33.06
13/03/2026	16:24:45.370	1		33.035
			1	33.035
			1	33.035
13/03/2026	16:24:44.861	10		33.085
			10	33.085
			10	33.085
13/03/2026	16:24:44.755	100		33.09
			100	33.09
			100	33.09
13/03/2026	16:24:20.473	30		33.095
			30	33.095
			30	33.095
13/03/2026	16:23:47.996	1 200		33.10
			90	33.10
			1 200	33.10
			1 110	33.10
13/03/2026	16:23:28.999	1 000		33.115
			1 000	33.115
			1 000	33.115
13/03/2026	16:22:35.225	5		33.15
			5	33.15
			5	33.15
13/03/2026	16:21:51.287	2		33.13
			2	33.13
			2	33.13
13/03/2026	16:21:47.618	300		33.13
			300	33.13
			300	33.13
13/03/2026	16:20:49.882	275		33.125
			275	33.125
			275	33.125
13/03/2026	16:20:03.191	50		33.125
			50	33.125
			50	33.125
13/03/2026	16:19:59.375	50		33.145
			50	33.145
			50	33.145
13/03/2026	16:18:27.370	100		33.135
			100	33.135
			100	33.135
13/03/2026	16:18:19.647	250		33.145
			250	33.145
			250	33.145
13/03/2026	16:18:09.895	100		33.125
			100	33.125
			100	33.125
13/03/2026	16:17:31.226	1 500		33.125
			1 500	33.125
			1 500	33.125
13/03/2026	16:17:05.764	10		33.125
			10	33.125
			10	33.125
13/03/2026	16:17:05.307	150		33.14
			150	33.14
			150	33.14
13/03/2026	16:16:29.549	133		33.13
			133	33.13
			133	33.13
13/03/2026	16:16:27.382	13		33.13
			13	33.13
			13	33.13
13/03/2026	16:15:26.393	170		33.145
			170	33.145
			170	33.145
13/03/2026	16:15:10.088	100		33.145
			100	33.145
			100	33.145
13/03/2026	16:13:33.125	20		33.145
			20	33.145
			20	33.145
13/03/2026	16:12:18.098	3		33.135
			3	33.135
			3	33.135
13/03/2026	16:12:04.076	1		33.145
			1	33.145
			1	33.145
13/03/2026	16:11:53.807	1		33.145
			1	33.145
			1	33.145
13/03/2026	16:11:30.110	295		33.16
			45	33.16
			250	33.16
			216	33.16
			65	33.16
			14	33.16
13/03/2026	16:10:25.573	1 000		33.16
			1 000	33.16
			1 000	33.16
13/03/2026	16:10:12.205	125		33.16
			125	33.16
			125	33.16
13/03/2026	16:10:00.300	1 500		33.145
			1 500	33.145
			1 500	33.145
13/03/2026	16:09:48.451	1 500		33.145
			1 500	33.145
			1 500	33.145
13/03/2026	16:08:39.802	200		33.13
			200	33.13
			200	33.13
13/03/2026	16:08:33.688	444		33.115
			444	33.115
			444	33.115
13/03/2026	16:08:16.528	13		33.115
			13	33.115
			13	33.115
13/03/2026	16:07:35.035	650		33.125
			650	33.125
			650	33.125
13/03/2026	16:07:32.860	100		33.125
			100	33.125
			100	33.125
13/03/2026	16:07:21.913	110		33.11
			110	33.11
			110	33.11
13/03/2026	16:05:59.968	20		33.135
			20	33.135
			20	33.135
13/03/2026	16:05:58.051	50		33.16
			50	33.16
			50	33.16
13/03/2026	16:05:48.795	2		33.175
			2	33.175
			2	33.175
13/03/2026	16:05:33.007	295		33.15
			295	33.15
			295	33.15
13/03/2026	16:05:32.672	55		33.15
			55	33.15
			55	33.15
13/03/2026	16:05:32.078	20		33.165
			20	33.165
			20	33.165
13/03/2026	16:05:31.946	10		33.135
			10	33.135
			10	33.135
13/03/2026	16:05:26.958	70		33.165
			70	33.165
			70	33.165
13/03/2026	16:03:47.520	120		33.15
			85	33.15
			20	33.15
			120	33.15
			15	33.15
13/03/2026	16:03:38.268	5		33.165
			5	33.165
			5	33.165
13/03/2026	16:03:27.535	7		33.135
			7	33.135
			7	33.135
13/03/2026	16:02:31.815	7		33.195
			7	33.195
			7	33.195
13/03/2026	16:02:23.679	13		33.205
			13	33.205
			13	33.205
13/03/2026	16:01:49.770	120		33.195
			120	33.195
			120	33.195
13/03/2026	16:01:47.095	135		33.20
			135	33.20
			75	33.20
			60	33.20
13/03/2026	16:01:11.725	50		33.235
			50	33.235
			50	33.235
13/03/2026	16:00:56.737	100		33.225
			100	33.225
			100	33.225
13/03/2026	16:00:51.901	5		33.225
			5	33.225
			5	33.225
13/03/2026	16:00:48.122	3		33.225
			3	33.225
			3	33.225
13/03/2026	16:00:44.486	440		33.24
			440	33.24
			440	33.24
13/03/2026	16:00:44.158	1 500		33.24
			1 500	33.24
			1 500	33.24
13/03/2026	16:00:44.019	616		33.25
			616	33.25
			616	33.25
13/03/2026	16:00:39.337	1 500		33.25
			1 500	33.25
			1 500	33.25
13/03/2026	16:00:16.240	34		33.26
			13	33.26
			34	33.26
			1	33.26
			20	33.26
13/03/2026	15:59:56.179	1 500		33.25
			16	33.25
			1 500	33.25
			1 484	33.25
13/03/2026	15:59:43.142	100		33.255
			100	33.255
			100	33.255
13/03/2026	15:59:22.928	300		33.28
			300	33.28
			300	33.28
13/03/2026	15:59:02.627	1 450		33.26
			1 450	33.26
			1 450	33.26
13/03/2026	15:58:22.913	2		33.265
			2	33.265
			2	33.265
13/03/2026	15:56:11.460	1		33.265
			1	33.265
			1	33.265
13/03/2026	15:54:28.292	6		33.35
			6	33.35
			6	33.35
13/03/2026	15:54:19.846	1		33.325
			1	33.325
			1	33.325
13/03/2026	15:54:04.262	290		33.34
			290	33.34
			290	33.34
13/03/2026	15:53:41.154	15		33.325
			15	33.325
			15	33.325
13/03/2026	15:52:33.213	22		33.28
			22	33.28
			22	33.28
13/03/2026	15:52:05.028	1		33.28
			1	33.28
			1	33.28
13/03/2026	15:51:34.301	100		33.305
			100	33.305
			100	33.305
13/03/2026	15:51:21.662	1		33.33
			1	33.33
			1	33.33
13/03/2026	15:51:01.119	8		33.34
			8	33.34
			8	33.34
13/03/2026	15:50:23.302	40		33.345
			40	33.345
			40	33.345
13/03/2026	15:50:02.422	389		33.305
			389	33.305
			389	33.305
13/03/2026	15:49:41.357	1 064		33.32
			1 064	33.32
			1 064	33.32
13/03/2026	15:48:59.030	1 000		33.305
			1 000	33.305
			1 000	33.305
13/03/2026	15:47:32.422	49		33.27
			49	33.27
			49	33.27
13/03/2026	15:47:20.513	3		33.30
			3	33.30
			3	33.30
13/03/2026	15:46:54.528	885		33.28
			885	33.28
			885	33.28
13/03/2026	15:46:44.561	1 500		33.28
			1 500	33.28
			1 500	33.28
13/03/2026	15:46:29.437	400		33.30
			200	33.30
			400	33.30
			200	33.30
13/03/2026	15:46:17.410	10		33.305
			10	33.305
			10	33.305
13/03/2026	15:46:11.332	1		33.32
			1	33.32
			1	33.32
13/03/2026	15:46:00.440	75		33.32
			75	33.32
			75	33.32
13/03/2026	15:45:49.600	6		33.335
			6	33.335
			6	33.335
13/03/2026	15:45:34.122	120		33.31
			120	33.31
			120	33.31
13/03/2026	15:45:20.983	405		33.305
			405	33.305
			405	33.305
13/03/2026	15:44:52.892	50		33.34
			50	33.34
			50	33.34
13/03/2026	15:44:41.921	90		33.34
			90	33.34
			90	33.34
13/03/2026	15:44:30.694	30		33.305
			30	33.305
			30	33.305
13/03/2026	15:44:00.669	2		33.315
			2	33.315
			2	33.315
13/03/2026	15:43:47.174	325		33.36
			325	33.36
			325	33.36
13/03/2026	15:43:42.941	1 500		33.36
			1 500	33.36
			1 500	33.36
13/03/2026	15:43:19.023	109		33.36
			109	33.36
			109	33.36
13/03/2026	15:43:02.723	599		33.36
			599	33.36
			599	33.36
13/03/2026	15:42:57.928	1 000		33.33
			1 000	33.33
			1 000	33.33
13/03/2026	15:42:57.785	1 500		33.33
			1 500	33.33
			1 500	33.33
13/03/2026	15:42:57.630	1 500		33.33
			1 500	33.33
			1 500	33.33
13/03/2026	15:42:39.379	1 500		33.33
			1 500	33.33
			1 500	33.33
13/03/2026	15:41:41.890	1 000		33.37
			1 000	33.37
			1 000	33.37
13/03/2026	15:40:53.065	51		33.395
			51	33.395
			51	33.395
13/03/2026	15:40:48.405	20		33.385
			20	33.385
			20	33.385
13/03/2026	15:40:34.822	46		33.385
			46	33.385
			46	33.385
13/03/2026	15:40:31.328	2		33.40
			2	33.40
			2	33.40
13/03/2026	15:39:56.625	1		33.395
			1	33.395
			1	33.395
13/03/2026	15:38:40.287	150		33.43
			15	33.43
			150	33.43
			135	33.43
13/03/2026	15:37:36.363	40		33.46
			40	33.46
			40	33.46
13/03/2026	15:37:20.310	100		33.475
			100	33.475
			100	33.475
13/03/2026	15:37:07.253	166		33.475
			166	33.475
			166	33.475
13/03/2026	15:36:47.408	92		33.48
			92	33.48
			92	33.48
13/03/2026	15:36:20.451	30		33.475
			30	33.475
			30	33.475
13/03/2026	15:36:20.145	1		33.45
			1	33.45
			1	33.45
13/03/2026	15:35:24.941	1		33.465
			1	33.465
			1	33.465
13/03/2026	15:33:46.410	300		33.515
			300	33.515
			300	33.515
13/03/2026	15:33:39.718	500		33.56
			500	33.56
			500	33.56
13/03/2026	15:33:28.355	1 500		33.56
			1 500	33.56
			1 500	33.56
13/03/2026	15:32:49.378	40		33.555
			40	33.555
			40	33.555
13/03/2026	15:31:23.815	100		33.505
			100	33.505
			100	33.505
13/03/2026	15:30:13.482	198		33.49
			198	33.49
			198	33.49
13/03/2026	15:29:51.720	90		33.51
			90	33.51
			90	33.51
13/03/2026	15:29:45.526	100		33.51
			100	33.51
			100	33.51
13/03/2026	15:28:53.325	14		33.495
			14	33.495
			14	33.495
13/03/2026	15:28:31.364	149		33.485
			149	33.485
			149	33.485
13/03/2026	15:28:25.273	3		33.445
			3	33.445
			3	33.445
13/03/2026	15:27:58.012	500		33.50
			500	33.50
			500	33.50
13/03/2026	15:27:31.685	500		33.495
			500	33.495
			500	33.495
13/03/2026	15:27:15.067	100		33.485
			100	33.485
			100	33.485
13/03/2026	15:25:32.433	60		33.51
			60	33.51
			60	33.51
13/03/2026	15:24:46.483	1		33.495
			1	33.495
			1	33.495
13/03/2026	15:24:35.560	350		33.495
			350	33.495
			350	33.495
13/03/2026	15:23:46.174	25		33.48
			25	33.48
			25	33.48
13/03/2026	15:23:14.008	1 072		33.435
			1 072	33.435
			1 072	33.435
13/03/2026	15:22:38.640	136		33.445
			136	33.445
			136	33.445
13/03/2026	15:22:01.901	150		33.46
			150	33.46
			150	33.46
13/03/2026	15:21:35.576	1		33.515
			1	33.515
			1	33.515
13/03/2026	15:21:29.710	140		33.485
			140	33.485
			140	33.485
13/03/2026	15:20:04.778	1 500		33.47
			1 500	33.47
			1 500	33.47
13/03/2026	15:17:45.006	5		33.58
			5	33.58
			5	33.58
13/03/2026	15:17:35.949	120		33.585
			120	33.585
			120	33.585
13/03/2026	15:17:06.048	15		33.615
			15	33.615
			15	33.615
13/03/2026	15:15:21.052	1 500		33.545
			1 500	33.545
			1 500	33.545
13/03/2026	15:14:30.175	400		33.555
			400	33.555
			400	33.555
13/03/2026	15:13:19.611	22		33.57
			22	33.57
			22	33.57
13/03/2026	15:12:30.601	10		33.515
			10	33.515
			10	33.515
13/03/2026	15:11:58.854	120		33.52
			120	33.52
			120	33.52
13/03/2026	15:11:55.022	134		33.52
			134	33.52
			134	33.52
13/03/2026	15:11:45.438	30		33.52
			30	33.52
			30	33.52
13/03/2026	15:10:53.094	1		33.55
			1	33.55
			1	33.55
13/03/2026	15:10:21.998	2		33.53
			2	33.53
			2	33.53
13/03/2026	15:10:03.764	1 204		33.53
			1 204	33.53
			1 204	33.53
13/03/2026	15:09:56.293	30		33.525
			30	33.525
			30	33.525
13/03/2026	15:09:50.793	1 204		33.525
			1 204	33.525
			1 204	33.525
13/03/2026	15:09:24.114	400		33.515
			400	33.515
			400	33.515
13/03/2026	15:09:00.382	15		33.525
			15	33.525
			15	33.525
13/03/2026	15:08:10.119	300		33.56
			300	33.56
			300	33.56
13/03/2026	15:07:18.072	3		33.575
			3	33.575
			3	33.575
13/03/2026	15:06:59.224	298		33.62
			298	33.62
			298	33.62
13/03/2026	15:06:53.345	400		33.59
			400	33.59
			400	33.59
13/03/2026	15:05:43.382	120		33.59
			120	33.59
			120	33.59

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 585.50
Ask: 1 591.00
Volume: 51 308
+2.35%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2026 @ 18:28:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice