Mercedes-Benz Group AG

48

17

51.24

Date Time Volume Order Volume Price
22/04/2026 07:52:52.219 2   51.24
      2 51.24
      2 51.24
22/04/2026 07:50:21.582 65   51.24
      65 51.24
      65 51.24
22/04/2026 07:48:59.581 115   51.24
      115 51.24
      115 51.24
22/04/2026 07:48:58.738 50   51.16
      10 51.16
      9 51.16
      50 51.16
      2 51.16
      29 51.16
22/04/2026 07:48:02.676 10   51.24
      10 51.24
      10 51.24
22/04/2026 07:47:18.714 100   51.24
      100 51.24
      100 51.24
22/04/2026 07:46:20.146 50   51.24
      50 51.24
      50 51.24
22/04/2026 07:46:01.389 10   51.24
      10 51.24
      10 51.24
22/04/2026 07:45:25.767 150   51.24
      150 51.24
      150 51.24
22/04/2026 07:42:44.102 45   51.11
      7 51.11
      10 51.11
      28 51.11
      45 51.11
22/04/2026 07:40:07.195 10   51.24
      10 51.24
      10 51.24
22/04/2026 07:40:03.840 40   51.24
      40 51.24
      40 51.24
22/04/2026 07:37:42.305 40   51.24
      40 51.24
      40 51.24
22/04/2026 07:35:34.543 10   51.25
      10 51.25
      10 51.25
22/04/2026 07:35:16.126 195   51.27
      195 51.27
      195 51.27
22/04/2026 07:32:09.163 86   51.27
      13 51.27
      2 51.27
      60 51.27
      2 51.27
      86 51.27
      6 51.27
      3 51.27
22/04/2026 07:32:08.714 620   51.27
      19 51.27
      80 51.27
      50 51.27
      75 51.27
      3 51.27
      15 51.27
      7 51.27
      8 51.27
      20 51.27
      50 51.27
      41 51.27
      20 51.27
      5 51.27
      2 51.27
      200 51.27
      3 51.27
      10 51.27
      2 51.27
      5 51.27
      75 51.27
      400 51.27
      100 51.27
      50 51.27
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)