OHB SE
- Information
- Last
- Buy
- Sell
633
502
277.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:59:30.201 | 5 | 277.00 | |
| 5 | 277.00 | |||
| 5 | 277.00 | |||
| 01/07/2026 | 21:52:12.707 | 8 | 278.50 | |
| 8 | 278.50 | |||
| 8 | 278.50 | |||
| 01/07/2026 | 21:46:16.676 | 4 | 278.50 | |
| 4 | 278.50 | |||
| 4 | 278.50 | |||
| 01/07/2026 | 21:41:28.879 | 3 | 278.50 | |
| 3 | 278.50 | |||
| 3 | 278.50 | |||
| 01/07/2026 | 21:37:37.105 | 4 | 278.50 | |
| 4 | 278.50 | |||
| 4 | 278.50 | |||
| 01/07/2026 | 21:16:34.345 | 20 | 278.50 | |
| 20 | 278.50 | |||
| 20 | 278.50 | |||
| 01/07/2026 | 21:06:07.145 | 9 | 277.50 | |
| 9 | 277.50 | |||
| 9 | 277.50 | |||
| 01/07/2026 | 20:56:39.855 | 5 | 278.50 | |
| 5 | 278.50 | |||
| 5 | 278.50 | |||
| 01/07/2026 | 20:50:10.627 | 2 | 278.50 | |
| 2 | 278.50 | |||
| 2 | 278.50 | |||
| 01/07/2026 | 20:42:18.177 | 2 | 279.50 | |
| 2 | 279.50 | |||
| 2 | 279.50 | |||
| 01/07/2026 | 20:41:25.134 | 1 | 279.50 | |
| 1 | 279.50 | |||
| 1 | 279.50 | |||
| 01/07/2026 | 20:39:44.290 | 3 | 279.50 | |
| 3 | 279.50 | |||
| 3 | 279.50 | |||
| 01/07/2026 | 20:19:33.877 | 3 | 279.50 | |
| 3 | 279.50 | |||
| 3 | 279.50 | |||
| 01/07/2026 | 20:15:57.624 | 1 | 278.00 | |
| 1 | 278.00 | |||
| 1 | 278.00 | |||
| 01/07/2026 | 20:13:20.286 | 20 | 279.50 | |
| 20 | 279.50 | |||
| 20 | 279.50 | |||
| 01/07/2026 | 19:57:43.581 | 2 | 278.00 | |
| 2 | 278.00 | |||
| 2 | 278.00 | |||
| 01/07/2026 | 19:55:53.684 | 10 | 278.00 | |
| 10 | 278.00 | |||
| 10 | 278.00 | |||
| 01/07/2026 | 19:43:48.608 | 4 | 279.00 | |
| 4 | 279.00 | |||
| 4 | 279.00 | |||
| 01/07/2026 | 19:43:02.638 | 3 | 279.00 | |
| 3 | 279.00 | |||
| 3 | 279.00 | |||
| 01/07/2026 | 19:37:17.811 | 18 | 279.00 | |
| 10 | 279.00 | |||
| 1 | 279.00 | |||
| 18 | 279.00 | |||
| 7 | 279.00 | |||
| 01/07/2026 | 19:35:11.838 | 20 | 279.00 | |
| 20 | 279.00 | |||
| 20 | 279.00 | |||
| 01/07/2026 | 19:33:32.152 | 4 | 279.00 | |
| 4 | 279.00 | |||
| 4 | 279.00 | |||
| 01/07/2026 | 19:27:58.854 | 1 | 279.00 | |
| 1 | 279.00 | |||
| 1 | 279.00 | |||
| 01/07/2026 | 19:27:49.845 | 13 | 279.50 | |
| 13 | 279.50 | |||
| 13 | 279.50 | |||
| 01/07/2026 | 19:27:22.006 | 16 | 279.50 | |
| 16 | 279.50 | |||
| 16 | 279.50 | |||
| 01/07/2026 | 19:25:52.651 | 1 | 279.50 | |
| 1 | 279.50 | |||
| 1 | 279.50 | |||
| 01/07/2026 | 19:25:41.308 | 10 | 279.50 | |
| 10 | 279.50 | |||
| 5 | 279.50 | |||
| 5 | 279.50 | |||
| 01/07/2026 | 19:18:40.816 | 3 | 279.50 | |
| 3 | 279.50 | |||
| 3 | 279.50 | |||
| 01/07/2026 | 19:18:06.799 | 15 | 278.00 | |
| 15 | 278.00 | |||
| 15 | 278.00 | |||
| 01/07/2026 | 19:10:29.797 | 4 | 279.50 | |
| 3 | 279.50 | |||
| 1 | 279.50 | |||
| 4 | 279.50 | |||
| 01/07/2026 | 19:08:44.376 | 1 | 279.50 | |
| 1 | 279.50 | |||
| 1 | 279.50 | |||
| 01/07/2026 | 19:08:41.943 | 10 | 277.50 | |
| 10 | 277.50 | |||
| 10 | 277.50 | |||
| 01/07/2026 | 19:08:14.356 | 2 | 279.50 | |
| 2 | 279.50 | |||
| 2 | 279.50 | |||
| 01/07/2026 | 19:02:51.160 | 140 | 277.50 | |
| 1 | 277.50 | |||
| 50 | 277.50 | |||
| 89 | 277.50 | |||
| 140 | 277.50 | |||
| 01/07/2026 | 19:02:30.300 | 30 | 278.00 | |
| 20 | 278.00 | |||
| 30 | 278.00 | |||
| 10 | 278.00 | |||
| 01/07/2026 | 19:02:28.277 | 1 | 278.00 | |
| 1 | 278.00 | |||
| 1 | 278.00 | |||
| 01/07/2026 | 18:57:20.133 | 11 | 279.50 | |
| 11 | 279.50 | |||
| 11 | 279.50 | |||
| 01/07/2026 | 18:57:09.091 | 4 | 279.50 | |
| 4 | 279.50 | |||
| 4 | 279.50 | |||
| 01/07/2026 | 18:48:28.919 | 3 | 279.50 | |
| 3 | 279.50 | |||
| 3 | 279.50 | |||
| 01/07/2026 | 18:47:40.834 | 2 | 279.50 | |
| 2 | 279.50 | |||
| 2 | 279.50 | |||
| 01/07/2026 | 18:45:42.029 | 3 | 278.00 | |
| 3 | 278.00 | |||
| 3 | 278.00 | |||
| 01/07/2026 | 18:45:18.028 | 1 | 279.50 | |
| 1 | 279.50 | |||
| 1 | 279.50 | |||
| 01/07/2026 | 18:33:18.436 | 10 | 278.00 | |
| 10 | 278.00 | |||
| 10 | 278.00 | |||
| 01/07/2026 | 18:33:04.587 | 1 | 279.50 | |
| 1 | 279.50 | |||
| 1 | 279.50 | |||
| 01/07/2026 | 18:30:51.585 | 20 | 279.50 | |
| 10 | 279.50 | |||
| 20 | 279.50 | |||
| 10 | 279.50 | |||
| 01/07/2026 | 18:27:27.674 | 3 | 279.50 | |
| 3 | 279.50 | |||
| 3 | 279.50 | |||
| 01/07/2026 | 18:17:49.527 | 10 | 278.00 | |
| 10 | 278.00 | |||
| 10 | 278.00 | |||
| 01/07/2026 | 18:10:58.660 | 1 | 279.00 | |
| 1 | 279.00 | |||
| 1 | 279.00 | |||
| 01/07/2026 | 18:09:40.171 | 1 | 279.00 | |
| 1 | 279.00 | |||
| 1 | 279.00 | |||
| 01/07/2026 | 18:08:57.535 | 8 | 279.00 | |
| 8 | 279.00 | |||
| 8 | 279.00 | |||
| 01/07/2026 | 18:08:48.741 | 20 | 279.00 | |
| 20 | 279.00 | |||
| 20 | 279.00 | |||
| 01/07/2026 | 18:05:59.126 | 17 | 278.00 | |
| 17 | 278.00 | |||
| 17 | 278.00 | |||
| 01/07/2026 | 18:05:54.981 | 28 | 278.00 | |
| 20 | 278.00 | |||
| 28 | 278.00 | |||
| 7 | 278.00 | |||
| 1 | 278.00 | |||
| 01/07/2026 | 18:04:06.040 | 20 | 278.00 | |
| 20 | 278.00 | |||
| 20 | 278.00 | |||
| 01/07/2026 | 18:03:44.591 | 8 | 278.00 | |
| 8 | 278.00 | |||
| 8 | 278.00 | |||
| 01/07/2026 | 18:03:44.399 | 22 | 278.00 | |
| 22 | 278.00 | |||
| 2 | 278.00 | |||
| 20 | 278.00 | |||
| 01/07/2026 | 18:03:38.663 | 20 | 278.00 | |
| 20 | 278.00 | |||
| 20 | 278.00 | |||
| 01/07/2026 | 18:01:54.104 | 5 | 278.00 | |
| 5 | 278.00 | |||
| 5 | 278.00 | |||
| 01/07/2026 | 18:01:53.940 | 6 | 278.00 | |
| 6 | 278.00 | |||
| 6 | 278.00 | |||
| 01/07/2026 | 18:01:53.879 | 20 | 278.00 | |
| 20 | 278.00 | |||
| 20 | 278.00 | |||
| 01/07/2026 | 18:01:53.815 | 30 | 278.00 | |
| 30 | 278.00 | |||
| 30 | 278.00 | |||
| 01/07/2026 | 18:01:30.205 | 20 | 278.00 | |
| 20 | 278.00 | |||
| 20 | 278.00 | |||
| 01/07/2026 | 18:01:30.114 | 54 | 278.00 | |
| 44 | 278.00 | |||
| 10 | 278.00 | |||
| 54 | 278.00 | |||
| 01/07/2026 | 18:00:41.962 | 3 | 278.00 | |
| 3 | 278.00 | |||
| 3 | 278.00 | |||
| 01/07/2026 | 18:00:36.945 | 1 | 278.50 | |
| 1 | 278.50 | |||
| 1 | 278.50 | |||
| 01/07/2026 | 17:59:56.922 | 1 | 278.50 | |
| 1 | 278.50 | |||
| 1 | 278.50 | |||
| 01/07/2026 | 17:59:39.282 | 5 | 278.50 | |
| 5 | 278.50 | |||
| 5 | 278.50 | |||
| 01/07/2026 | 17:57:45.557 | 10 | 278.50 | |
| 10 | 278.50 | |||
| 10 | 278.50 | |||
| 01/07/2026 | 17:57:45.389 | 20 | 278.50 | |
| 20 | 278.50 | |||
| 20 | 278.50 | |||
| 01/07/2026 | 17:57:45.230 | 20 | 278.50 | |
| 20 | 278.50 | |||
| 20 | 278.50 | |||
| 01/07/2026 | 17:57:45.057 | 20 | 278.50 | |
| 20 | 278.50 | |||
| 20 | 278.50 | |||
| 01/07/2026 | 17:57:28.507 | 20 | 279.00 | |
| 20 | 279.00 | |||
| 20 | 279.00 | |||
| 01/07/2026 | 17:56:45.778 | 7 | 279.00 | |
| 7 | 279.00 | |||
| 7 | 279.00 | |||
| 01/07/2026 | 17:56:44.933 | 20 | 279.00 | |
| 20 | 279.00 | |||
| 20 | 279.00 | |||
| 01/07/2026 | 17:56:04.786 | 23 | 279.00 | |
| 23 | 279.00 | |||
| 20 | 279.00 | |||
| 3 | 279.00 | |||
| 01/07/2026 | 17:55:23.431 | 1 | 281.00 | |
| 1 | 281.00 | |||
| 1 | 281.00 | |||
| 01/07/2026 | 17:54:23.819 | 5 | 281.50 | |
| 5 | 281.50 | |||
| 5 | 281.50 | |||
| 01/07/2026 | 17:53:18.004 | 20 | 279.00 | |
| 20 | 279.00 | |||
| 20 | 279.00 | |||
| 01/07/2026 | 17:53:17.850 | 20 | 279.00 | |
| 20 | 279.00 | |||
| 20 | 279.00 | |||
| 01/07/2026 | 17:53:17.705 | 20 | 279.00 | |
| 20 | 279.00 | |||
| 20 | 279.00 | |||
| 01/07/2026 | 17:53:17.502 | 20 | 279.00 | |
| 20 | 279.00 | |||
| 20 | 279.00 | |||
| 01/07/2026 | 17:53:06.701 | 20 | 279.50 | |
| 20 | 279.50 | |||
| 20 | 279.50 | |||
| 01/07/2026 | 17:52:07.532 | 10 | 279.50 | |
| 10 | 279.50 | |||
| 10 | 279.50 | |||
| 01/07/2026 | 17:52:07.352 | 20 | 279.50 | |
| 20 | 279.50 | |||
| 20 | 279.50 | |||
| 01/07/2026 | 17:52:07.121 | 20 | 279.50 | |
| 20 | 279.50 | |||
| 10 | 279.50 | |||
| 10 | 279.50 | |||
| 01/07/2026 | 17:50:22.859 | 20 | 279.50 | |
| 20 | 279.50 | |||
| 20 | 279.50 | |||
| 01/07/2026 | 17:46:37.661 | 3 | 278.00 | |
| 3 | 278.00 | |||
| 3 | 278.00 | |||
| 01/07/2026 | 17:45:05.378 | 20 | 279.50 | |
| 20 | 279.50 | |||
| 20 | 279.50 | |||
| 01/07/2026 | 17:43:49.400 | 20 | 279.50 | |
| 20 | 279.50 | |||
| 20 | 279.50 | |||
| 01/07/2026 | 17:43:23.983 | 1 | 279.50 | |
| 1 | 279.50 | |||
| 1 | 279.50 | |||
| 01/07/2026 | 17:41:26.877 | 20 | 279.50 | |
| 20 | 279.50 | |||
| 20 | 279.50 | |||
| 01/07/2026 | 17:38:41.244 | 20 | 279.50 | |
| 20 | 279.50 | |||
| 20 | 279.50 | |||
| 01/07/2026 | 17:38:39.733 | 20 | 279.50 | |
| 10 | 279.50 | |||
| 10 | 279.50 | |||
| 20 | 279.50 | |||
| 01/07/2026 | 17:38:35.278 | 10 | 279.50 | |
| 10 | 279.50 | |||
| 10 | 279.50 | |||
| 01/07/2026 | 17:37:14.140 | 19 | 278.00 | |
| 4 | 278.00 | |||
| 19 | 278.00 | |||
| 15 | 278.00 | |||
| 01/07/2026 | 17:36:17.005 | 20 | 279.50 | |
| 20 | 279.50 | |||
| 10 | 279.50 | |||
| 10 | 279.50 | |||
| 01/07/2026 | 17:29:53.870 | 25 | 275.50 | |
| 25 | 275.50 | |||
| 25 | 275.50 | |||
| 01/07/2026 | 17:25:51.705 | 2 | 274.50 | |
| 2 | 274.50 | |||
| 2 | 274.50 | |||
| 01/07/2026 | 17:24:07.468 | 1 | 276.00 | |
| 1 | 276.00 | |||
| 1 | 276.00 | |||
| 01/07/2026 | 17:21:38.745 | 1 | 275.50 | |
| 1 | 275.50 | |||
| 1 | 275.50 | |||
| 01/07/2026 | 17:14:57.384 | 2 | 276.00 | |
| 2 | 276.00 | |||
| 2 | 276.00 | |||
| 01/07/2026 | 17:14:41.998 | 3 | 275.00 | |
| 3 | 275.00 | |||
| 3 | 275.00 | |||
| 01/07/2026 | 17:14:18.739 | 1 | 276.00 | |
| 1 | 276.00 | |||
| 1 | 276.00 | |||
| 01/07/2026 | 17:12:41.863 | 4 | 273.00 | |
| 4 | 273.00 | |||
| 4 | 273.00 | |||
| 01/07/2026 | 17:12:31.041 | 5 | 274.00 | |
| 5 | 274.00 | |||
| 5 | 274.00 | |||
| 01/07/2026 | 17:12:11.537 | 2 | 273.00 | |
| 2 | 273.00 | |||
| 2 | 273.00 | |||
| 01/07/2026 | 17:10:11.173 | 2 | 273.50 | |
| 2 | 273.50 | |||
| 2 | 273.50 | |||
| 01/07/2026 | 17:10:08.269 | 8 | 273.50 | |
| 8 | 273.50 | |||
| 8 | 273.50 | |||
| 01/07/2026 | 17:08:21.266 | 4 | 274.00 | |
| 4 | 274.00 | |||
| 4 | 274.00 | |||
| 01/07/2026 | 17:05:31.297 | 20 | 274.50 | |
| 20 | 274.50 | |||
| 20 | 274.50 | |||
| 01/07/2026 | 17:05:23.234 | 30 | 274.00 | |
| 30 | 274.00 | |||
| 30 | 274.00 | |||
| 01/07/2026 | 17:05:20.542 | 10 | 274.00 | |
| 10 | 274.00 | |||
| 10 | 274.00 | |||
| 01/07/2026 | 17:04:48.545 | 2 | 274.50 | |
| 2 | 274.50 | |||
| 2 | 274.50 | |||
| 01/07/2026 | 17:00:26.515 | 2 | 273.50 | |
| 2 | 273.50 | |||
| 2 | 273.50 | |||
| 01/07/2026 | 16:59:27.610 | 1 | 273.50 | |
| 1 | 273.50 | |||
| 1 | 273.50 | |||
| 01/07/2026 | 16:56:13.248 | 1 | 273.50 | |
| 1 | 273.50 | |||
| 1 | 273.50 | |||
| 01/07/2026 | 16:53:22.119 | 5 | 272.50 | |
| 5 | 272.50 | |||
| 5 | 272.50 | |||
| 01/07/2026 | 16:52:18.476 | 8 | 273.50 | |
| 8 | 273.50 | |||
| 8 | 273.50 | |||
| 01/07/2026 | 16:49:07.477 | 16 | 273.50 | |
| 16 | 273.50 | |||
| 16 | 273.50 | |||
| 01/07/2026 | 16:47:01.640 | 3 | 273.00 | |
| 3 | 273.00 | |||
| 3 | 273.00 | |||
| 01/07/2026 | 16:45:37.306 | 10 | 272.50 | |
| 10 | 272.50 | |||
| 10 | 272.50 | |||
| 01/07/2026 | 16:38:22.292 | 3 | 274.00 | |
| 3 | 274.00 | |||
| 3 | 274.00 | |||
| 01/07/2026 | 16:37:33.661 | 2 | 273.00 | |
| 2 | 273.00 | |||
| 2 | 273.00 | |||
| 01/07/2026 | 16:35:20.246 | 2 | 274.00 | |
| 2 | 274.00 | |||
| 2 | 274.00 | |||
| 01/07/2026 | 16:35:16.819 | 2 | 274.00 | |
| 2 | 274.00 | |||
| 2 | 274.00 | |||
| 01/07/2026 | 16:32:10.079 | 9 | 273.00 | |
| 9 | 273.00 | |||
| 9 | 273.00 | |||
| 01/07/2026 | 16:30:39.648 | 1 | 275.00 | |
| 1 | 275.00 | |||
| 1 | 275.00 | |||
| 01/07/2026 | 16:23:48.695 | 4 | 275.00 | |
| 4 | 275.00 | |||
| 4 | 275.00 | |||
| 01/07/2026 | 16:18:31.967 | 25 | 276.00 | |
| 25 | 276.00 | |||
| 25 | 276.00 | |||
| 01/07/2026 | 16:13:19.799 | 1 | 276.50 | |
| 1 | 276.50 | |||
| 1 | 276.50 | |||
| 01/07/2026 | 16:13:07.844 | 15 | 275.50 | |
| 15 | 275.50 | |||
| 15 | 275.50 | |||
| 01/07/2026 | 16:11:11.457 | 25 | 276.50 | |
| 25 | 276.50 | |||
| 25 | 276.50 | |||
| 01/07/2026 | 16:06:43.713 | 10 | 276.00 | |
| 10 | 276.00 | |||
| 10 | 276.00 | |||
| 01/07/2026 | 16:04:05.370 | 19 | 276.00 | |
| 19 | 276.00 | |||
| 19 | 276.00 | |||
| 01/07/2026 | 16:03:32.873 | 3 | 277.00 | |
| 3 | 277.00 | |||
| 3 | 277.00 | |||
| 01/07/2026 | 16:03:21.711 | 5 | 277.00 | |
| 5 | 277.00 | |||
| 5 | 277.00 | |||
| 01/07/2026 | 16:02:27.153 | 10 | 275.50 | |
| 10 | 275.50 | |||
| 10 | 275.50 | |||
| 01/07/2026 | 16:02:12.515 | 20 | 274.50 | |
| 20 | 274.50 | |||
| 20 | 274.50 | |||
| 01/07/2026 | 16:00:09.733 | 2 | 275.00 | |
| 2 | 275.00 | |||
| 2 | 275.00 | |||
| 01/07/2026 | 16:00:06.097 | 1 | 275.00 | |
| 1 | 275.00 | |||
| 1 | 275.00 | |||
| 01/07/2026 | 15:57:42.759 | 11 | 274.00 | |
| 11 | 274.00 | |||
| 11 | 274.00 | |||
| 01/07/2026 | 15:57:19.824 | 1 | 275.00 | |
| 1 | 275.00 | |||
| 1 | 275.00 | |||
| 01/07/2026 | 15:57:01.354 | 20 | 274.00 | |
| 20 | 274.00 | |||
| 20 | 274.00 | |||
| 01/07/2026 | 15:56:57.580 | 1 | 274.00 | |
| 1 | 274.00 | |||
| 1 | 274.00 | |||
| 01/07/2026 | 15:56:41.954 | 3 | 274.00 | |
| 3 | 274.00 | |||
| 3 | 274.00 | |||
| 01/07/2026 | 15:56:30.014 | 2 | 275.00 | |
| 2 | 275.00 | |||
| 2 | 275.00 | |||
| 01/07/2026 | 15:55:53.341 | 25 | 274.50 | |
| 25 | 274.50 | |||
| 25 | 274.50 | |||
| 01/07/2026 | 15:52:21.334 | 2 | 275.00 | |
| 2 | 275.00 | |||
| 2 | 275.00 | |||
| 01/07/2026 | 15:45:41.933 | 1 | 273.50 | |
| 1 | 273.50 | |||
| 1 | 273.50 | |||
| 01/07/2026 | 15:43:56.644 | 1 | 271.00 | |
| 1 | 271.00 | |||
| 1 | 271.00 | |||
| 01/07/2026 | 15:43:50.262 | 1 | 271.00 | |
| 1 | 271.00 | |||
| 1 | 271.00 | |||
| 01/07/2026 | 15:43:04.806 | 15 | 273.00 | |
| 15 | 273.00 | |||
| 15 | 273.00 | |||
| 01/07/2026 | 15:42:47.707 | 10 | 273.00 | |
| 10 | 273.00 | |||
| 10 | 273.00 | |||
| 01/07/2026 | 15:42:40.868 | 10 | 273.00 | |
| 10 | 273.00 | |||
| 10 | 273.00 | |||
| 01/07/2026 | 15:40:55.645 | 4 | 273.00 | |
| 4 | 273.00 | |||
| 4 | 273.00 | |||
| 01/07/2026 | 15:40:03.994 | 3 | 272.50 | |
| 3 | 272.50 | |||
| 3 | 272.50 | |||
| 01/07/2026 | 15:39:37.232 | 3 | 274.00 | |
| 3 | 274.00 | |||
| 3 | 274.00 | |||
| 01/07/2026 | 15:39:32.313 | 2 | 274.00 | |
| 2 | 274.00 | |||
| 2 | 274.00 | |||
| 01/07/2026 | 15:37:57.044 | 25 | 273.50 | |
| 25 | 273.50 | |||
| 25 | 273.50 | |||
| 01/07/2026 | 15:37:54.482 | 2 | 273.50 | |
| 2 | 273.50 | |||
| 2 | 273.50 | |||
| 01/07/2026 | 15:34:54.401 | 20 | 270.50 | |
| 20 | 270.50 | |||
| 20 | 270.50 | |||
| 01/07/2026 | 15:33:24.102 | 25 | 271.00 | |
| 25 | 271.00 | |||
| 25 | 271.00 | |||
| 01/07/2026 | 15:30:05.348 | 11 | 270.50 | |
| 11 | 270.50 | |||
| 11 | 270.50 | |||
| 01/07/2026 | 15:29:15.490 | 10 | 270.50 | |
| 10 | 270.50 | |||
| 10 | 270.50 | |||
| 01/07/2026 | 15:28:33.345 | 5 | 270.00 | |
| 5 | 270.00 | |||
| 5 | 270.00 | |||
| 01/07/2026 | 15:28:30.158 | 25 | 270.00 | |
| 2 | 270.00 | |||
| 25 | 270.00 | |||
| 2 | 270.00 | |||
| 6 | 270.00 | |||
| 10 | 270.00 | |||
| 5 | 270.00 | |||
| 01/07/2026 | 15:27:25.175 | 19 | 270.50 | |
| 19 | 270.50 | |||
| 19 | 270.50 | |||
| 01/07/2026 | 15:27:24.390 | 20 | 270.50 | |
| 4 | 270.50 | |||
| 16 | 270.50 | |||
| 20 | 270.50 | |||
| 01/07/2026 | 15:27:02.081 | 20 | 270.50 | |
| 20 | 270.50 | |||
| 20 | 270.50 | |||
| 01/07/2026 | 15:25:55.592 | 16 | 271.00 | |
| 6 | 271.00 | |||
| 16 | 271.00 | |||
| 10 | 271.00 | |||
| 01/07/2026 | 15:25:21.366 | 1 | 271.50 | |
| 1 | 271.50 | |||
| 1 | 271.50 | |||
| 01/07/2026 | 15:25:02.103 | 41 | 271.00 | |
| 10 | 271.00 | |||
| 31 | 271.00 | |||
| 41 | 271.00 | |||
| 01/07/2026 | 15:25:01.771 | 8 | 271.00 | |
| 8 | 271.00 | |||
| 3 | 271.00 | |||
| 5 | 271.00 | |||
| 01/07/2026 | 15:25:01.742 | 1 | 271.00 | |
| 1 | 271.00 | |||
| 1 | 271.00 | |||
| 01/07/2026 | 15:21:10.426 | 25 | 272.50 | |
| 25 | 272.50 | |||
| 25 | 272.50 | |||
| 01/07/2026 | 15:20:20.652 | 10 | 274.00 | |
| 10 | 274.00 | |||
| 10 | 274.00 | |||
| 01/07/2026 | 15:19:12.125 | 3 | 272.50 | |
| 3 | 272.50 | |||
| 3 | 272.50 | |||
| 01/07/2026 | 15:18:50.478 | 1 | 274.00 | |
| 1 | 274.00 | |||
| 1 | 274.00 | |||
| 01/07/2026 | 15:18:30.433 | 3 | 273.50 | |
| 3 | 273.50 | |||
| 3 | 273.50 | |||
| 01/07/2026 | 15:18:10.244 | 25 | 273.00 | |
| 25 | 273.00 | |||
| 25 | 273.00 | |||
| 01/07/2026 | 15:17:12.140 | 10 | 273.00 | |
| 10 | 273.00 | |||
| 10 | 273.00 | |||
| 01/07/2026 | 15:17:01.377 | 3 | 273.00 | |
| 3 | 273.00 | |||
| 3 | 273.00 | |||
| 01/07/2026 | 15:16:33.286 | 3 | 272.00 | |
| 3 | 272.00 | |||
| 3 | 272.00 | |||
| 01/07/2026 | 15:12:37.025 | 24 | 272.00 | |
| 24 | 272.00 | |||
| 24 | 272.00 | |||
| 01/07/2026 | 15:12:33.183 | 26 | 272.00 | |
| 26 | 272.00 | |||
| 25 | 272.00 | |||
| 1 | 272.00 | |||
| 01/07/2026 | 15:12:15.698 | 1 | 272.50 | |
| 1 | 272.50 | |||
| 1 | 272.50 | |||
| 01/07/2026 | 15:10:11.597 | 25 | 272.50 | |
| 2 | 272.50 | |||
| 23 | 272.50 | |||
| 25 | 272.50 | |||
| 01/07/2026 | 15:09:13.752 | 2 | 274.00 | |
| 2 | 274.00 | |||
| 2 | 274.00 | |||
| 01/07/2026 | 15:08:33.748 | 21 | 274.00 | |
| 21 | 274.00 | |||
| 21 | 274.00 | |||
| 01/07/2026 | 15:08:32.503 | 2 | 274.00 | |
| 2 | 274.00 | |||
| 2 | 274.00 | |||
| 01/07/2026 | 15:07:03.720 | 25 | 273.50 | |
| 25 | 273.50 | |||
| 25 | 273.50 | |||
| 01/07/2026 | 15:05:46.407 | 16 | 274.50 | |
| 16 | 274.50 | |||
| 16 | 274.50 | |||
| 01/07/2026 | 15:05:30.575 | 2 | 274.50 | |
| 2 | 274.50 | |||
| 2 | 274.50 | |||
| 01/07/2026 | 15:04:20.515 | 17 | 273.50 | |
| 17 | 273.50 | |||
| 17 | 273.50 | |||
| 01/07/2026 | 15:00:46.854 | 2 | 274.50 | |
| 2 | 274.50 | |||
| 2 | 274.50 | |||
| 01/07/2026 | 15:00:18.470 | 3 | 274.50 | |
| 3 | 274.50 | |||
| 3 | 274.50 | |||
| 01/07/2026 | 15:00:07.968 | 32 | 274.00 | |
| 32 | 274.00 | |||
| 32 | 274.00 | |||
| 01/07/2026 | 14:59:45.614 | 2 | 274.50 | |
| 2 | 274.50 | |||
| 2 | 274.50 | |||
| 01/07/2026 | 14:57:02.773 | 25 | 273.50 | |
| 25 | 273.50 | |||
| 25 | 273.50 | |||
| 01/07/2026 | 14:55:54.686 | 75 | 274.00 | |
| 75 | 274.00 | |||
| 75 | 274.00 | |||
| 01/07/2026 | 14:55:47.241 | 25 | 273.00 | |
| 25 | 273.00 | |||
| 25 | 273.00 | |||
| 01/07/2026 | 14:54:17.562 | 1 | 272.00 | |
| 1 | 272.00 | |||
| 1 | 272.00 | |||
| 01/07/2026 | 14:54:17.186 | 20 | 272.00 | |
| 3 | 272.00 | |||
| 8 | 272.00 | |||
| 9 | 272.00 | |||
| 20 | 272.00 | |||
| 01/07/2026 | 14:54:17.061 | 9 | 273.00 | |
| 1 | 273.00 | |||
| 7 | 273.00 | |||
| 9 | 273.00 | |||
| 1 | 273.00 | |||
| 01/07/2026 | 14:53:59.675 | 2 | 274.50 | |
| 2 | 274.50 | |||
| 2 | 274.50 | |||
| 01/07/2026 | 14:53:25.936 | 25 | 273.50 | |
| 25 | 273.50 | |||
| 25 | 273.50 | |||
| 01/07/2026 | 14:53:23.377 | 15 | 274.50 | |
| 15 | 274.50 | |||
| 15 | 274.50 | |||
| 01/07/2026 | 14:53:19.341 | 10 | 273.50 | |
| 10 | 273.50 | |||
| 10 | 273.50 | |||
| 01/07/2026 | 14:50:15.523 | 25 | 274.50 | |
| 21 | 274.50 | |||
| 4 | 274.50 | |||
| 25 | 274.50 | |||
| 01/07/2026 | 14:49:13.076 | 3 | 275.00 | |
| 3 | 275.00 | |||
| 3 | 275.00 | |||
| 01/07/2026 | 14:49:05.998 | 25 | 275.00 | |
| 25 | 275.00 | |||
| 25 | 275.00 | |||
| 01/07/2026 | 14:48:25.288 | 692 | 275.00 | |
| 1 | 275.00 | |||
| 40 | 275.00 | |||
| 692 | 275.00 | |||
| 105 | 275.00 | |||
| 500 | 275.00 | |||
| 4 | 275.00 | |||
| 11 | 275.00 | |||
| 7 | 275.00 | |||
| 4 | 275.00 | |||
| 20 | 275.00 | |||
| 01/07/2026 | 14:48:17.062 | 67 | 275.00 | |
| 45 | 275.00 | |||
| 5 | 275.00 | |||
| 2 | 275.00 | |||
| 15 | 275.00 | |||
| 67 | 275.00 | |||
| 01/07/2026 | 14:48:17.023 | 15 | 275.00 | |
| 15 | 275.00 | |||
| 10 | 275.00 | |||
| 5 | 275.00 | |||
| 01/07/2026 | 14:48:12.260 | 30 | 275.00 | |
| 10 | 275.00 | |||
| 10 | 275.00 | |||
| 4 | 275.00 | |||
| 3 | 275.00 | |||
| 10 | 275.00 | |||
| 3 | 275.00 | |||
| 20 | 275.00 | |||
| 01/07/2026 | 14:48:12.216 | 4 | 275.00 | |
| 4 | 275.00 | |||
| 2 | 275.00 | |||
| 2 | 275.00 | |||
| 01/07/2026 | 14:48:08.918 | 25 | 275.50 | |
| 2 | 275.50 | |||
| 23 | 275.50 | |||
| 25 | 275.50 | |||
| 01/07/2026 | 14:47:45.957 | 17 | 276.50 | |
| 17 | 276.50 | |||
| 17 | 276.50 | |||
| 01/07/2026 | 14:47:08.308 | 25 | 276.00 | |
| 25 | 276.00 | |||
| 25 | 276.00 | |||
| 01/07/2026 | 14:45:29.486 | 15 | 276.50 | |
| 15 | 276.50 | |||
| 15 | 276.50 | |||
| 01/07/2026 | 14:45:27.416 | 3 | 276.50 | |
| 3 | 276.50 | |||
| 3 | 276.50 | |||
| 01/07/2026 | 14:42:30.565 | 30 | 276.00 | |
| 30 | 276.00 | |||
| 20 | 276.00 | |||
| 10 | 276.00 | |||
| 01/07/2026 | 14:40:18.465 | 8 | 276.00 | |
| 8 | 276.00 | |||
| 8 | 276.00 | |||
| 01/07/2026 | 14:35:51.735 | 2 | 277.50 | |
| 2 | 277.50 | |||
| 2 | 277.50 | |||
| 01/07/2026 | 14:34:58.768 | 2 | 277.50 | |
| 2 | 277.50 | |||
| 2 | 277.50 | |||
| 01/07/2026 | 14:33:45.747 | 5 | 276.00 | |
| 5 | 276.00 | |||
| 5 | 276.00 | |||
| 01/07/2026 | 14:31:19.829 | 1 | 277.50 | |
| 1 | 277.50 | |||
| 1 | 277.50 | |||
| 01/07/2026 | 14:30:59.033 | 1 | 276.00 | |
| 1 | 276.00 | |||
| 1 | 276.00 | |||
| 01/07/2026 | 14:22:10.016 | 1 | 278.50 | |
| 1 | 278.50 | |||
| 1 | 278.50 | |||
| 01/07/2026 | 14:17:01.755 | 1 | 276.00 | |
| 1 | 276.00 | |||
| 1 | 276.00 | |||
| 01/07/2026 | 14:15:02.757 | 5 | 276.00 | |
| 5 | 276.00 | |||
| 5 | 276.00 | |||
| 01/07/2026 | 14:15:02.693 | 55 | 276.00 | |
| 55 | 276.00 | |||
| 25 | 276.00 | |||
| 30 | 276.00 | |||
| 01/07/2026 | 14:14:54.866 | 4 | 276.50 | |
| 4 | 276.50 | |||
| 4 | 276.50 | |||
| 01/07/2026 | 14:14:00.137 | 100 | 276.00 | |
| 100 | 276.00 | |||
| 100 | 276.00 | |||
| 01/07/2026 | 14:12:13.335 | 19 | 276.00 | |
| 9 | 276.00 | |||
| 19 | 276.00 | |||
| 10 | 276.00 | |||
| 01/07/2026 | 14:12:12.990 | 25 | 276.00 | |
| 3 | 276.00 | |||
| 25 | 276.00 | |||
| 2 | 276.00 | |||
| 20 | 276.00 | |||
| 01/07/2026 | 14:11:26.935 | 15 | 277.00 | |
| 15 | 277.00 | |||
| 15 | 277.00 | |||
| 01/07/2026 | 14:10:28.434 | 25 | 276.50 | |
| 25 | 276.50 | |||
| 25 | 276.50 | |||
| 01/07/2026 | 14:10:11.758 | 5 | 277.00 | |
| 5 | 277.00 | |||
| 5 | 277.00 | |||
| 01/07/2026 | 14:06:58.893 | 22 | 276.50 | |
| 22 | 276.50 | |||
| 22 | 276.50 | |||
| 01/07/2026 | 14:06:58.047 | 30 | 276.50 | |
| 30 | 276.50 | |||
| 25 | 276.50 | |||
| 5 | 276.50 | |||
| 01/07/2026 | 14:06:33.050 | 25 | 276.50 | |
| 25 | 276.50 | |||
| 25 | 276.50 | |||
| 01/07/2026 | 14:05:59.215 | 25 | 277.00 | |
| 25 | 277.00 | |||
| 25 | 277.00 | |||
| 01/07/2026 | 14:04:22.090 | 1 | 276.50 | |
| 1 | 276.50 | |||
| 1 | 276.50 | |||
| 01/07/2026 | 14:02:19.957 | 1 | 277.50 | |
| 1 | 277.50 | |||
| 1 | 277.50 | |||
| 01/07/2026 | 14:02:00.789 | 1 | 277.00 | |
| 1 | 277.00 | |||
| 1 | 277.00 | |||
| 01/07/2026 | 14:00:04.457 | 2 | 277.50 | |
| 2 | 277.50 | |||
| 2 | 277.50 | |||
| 01/07/2026 | 13:58:31.029 | 10 | 277.50 | |
| 10 | 277.50 | |||
| 10 | 277.50 | |||
| 01/07/2026 | 13:56:42.492 | 15 | 277.50 | |
| 15 | 277.50 | |||
| 15 | 277.50 | |||
| 01/07/2026 | 13:56:41.741 | 25 | 277.50 | |
| 25 | 277.50 | |||
| 25 | 277.50 | |||
| 01/07/2026 | 13:56:31.594 | 25 | 277.50 | |
| 25 | 277.50 | |||
| 25 | 277.50 | |||
| 01/07/2026 | 13:55:48.956 | 5 | 277.50 | |
| 5 | 277.50 | |||
| 5 | 277.50 | |||
| 01/07/2026 | 13:55:25.177 | 16 | 277.50 | |
| 16 | 277.50 | |||
| 6 | 277.50 | |||
| 10 | 277.50 | |||
| 01/07/2026 | 13:55:25.098 | 16 | 278.00 | |
| 16 | 278.00 | |||
| 16 | 278.00 | |||
| 01/07/2026 | 13:51:43.952 | 15 | 278.50 | |
| 15 | 278.50 | |||
| 8 | 278.50 | |||
| 7 | 278.50 | |||
| 01/07/2026 | 13:51:25.957 | 25 | 278.50 | |
| 25 | 278.50 | |||
| 25 | 278.50 | |||
| 01/07/2026 | 13:49:43.973 | 17 | 278.50 | |
| 17 | 278.50 | |||
| 17 | 278.50 | |||
| 01/07/2026 | 13:47:13.527 | 1 | 279.00 | |
| 1 | 279.00 | |||
| 1 | 279.00 | |||
| 01/07/2026 | 13:46:05.946 | 1 | 279.00 | |
| 1 | 279.00 | |||
| 1 | 279.00 | |||
| 01/07/2026 | 13:44:58.189 | 25 | 278.50 | |
| 25 | 278.50 | |||
| 25 | 278.50 | |||
| 01/07/2026 | 13:44:33.162 | 4 | 279.00 | |
| 4 | 279.00 | |||
| 4 | 279.00 | |||
| 01/07/2026 | 13:43:22.876 | 25 | 278.50 | |
| 25 | 278.50 | |||
| 25 | 278.50 | |||
| 01/07/2026 | 13:38:31.451 | 20 | 279.00 | |
| 20 | 279.00 | |||
| 20 | 279.00 | |||
| 01/07/2026 | 13:38:23.783 | 20 | 279.00 | |
| 20 | 279.00 | |||
| 20 | 279.00 | |||
| 01/07/2026 | 13:36:19.991 | 1 | 279.00 | |
| 1 | 279.00 | |||
| 1 | 279.00 | |||
| 01/07/2026 | 13:35:47.880 | 1 | 278.50 | |
| 1 | 278.50 | |||
| 1 | 278.50 | |||
| 01/07/2026 | 13:32:51.262 | 20 | 279.00 | |
| 20 | 279.00 | |||
| 20 | 279.00 | |||
| 01/07/2026 | 13:31:22.340 | 2 | 279.00 | |
| 2 | 279.00 | |||
| 2 | 279.00 | |||
| 01/07/2026 | 13:29:58.070 | 5 | 278.50 | |
| 5 | 278.50 | |||
| 5 | 278.50 | |||
| 01/07/2026 | 13:27:56.423 | 20 | 279.00 | |
| 20 | 279.00 | |||
| 20 | 279.00 | |||
| 01/07/2026 | 13:27:30.738 | 3 | 279.00 | |
| 3 | 279.00 | |||
| 3 | 279.00 | |||
| 01/07/2026 | 13:22:37.535 | 18 | 279.00 | |
| 6 | 279.00 | |||
| 11 | 279.00 | |||
| 18 | 279.00 | |||
| 1 | 279.00 | |||
| 01/07/2026 | 13:22:37.423 | 20 | 279.00 | |
| 20 | 279.00 | |||
| 20 | 279.00 | |||
| 01/07/2026 | 13:22:37.257 | 20 | 279.00 | |
| 20 | 279.00 | |||
| 9 | 279.00 | |||
| 11 | 279.00 | |||
| 01/07/2026 | 13:22:37.120 | 24 | 279.00 | |
| 5 | 279.00 | |||
| 1 | 279.00 | |||
| 20 | 279.00 | |||
| 19 | 279.00 | |||
| 3 | 279.00 | |||
| 01/07/2026 | 13:22:28.295 | 20 | 279.00 | |
| 20 | 279.00 | |||
| 20 | 279.00 | |||
| 01/07/2026 | 13:21:05.932 | 20 | 279.50 | |
| 20 | 279.50 | |||
| 20 | 279.50 | |||
| 01/07/2026 | 13:17:57.697 | 20 | 279.50 | |
| 20 | 279.50 | |||
| 20 | 279.50 | |||
| 01/07/2026 | 13:12:07.569 | 9 | 280.00 | |
| 9 | 280.00 | |||
| 9 | 280.00 | |||
| 01/07/2026 | 13:07:47.290 | 6 | 280.00 | |
| 6 | 280.00 | |||
| 6 | 280.00 | |||
| 01/07/2026 | 13:06:53.501 | 1 | 279.50 | |
| 1 | 279.50 | |||
| 1 | 279.50 | |||
| 01/07/2026 | 13:06:00.091 | 10 | 279.50 | |
| 10 | 279.50 | |||
| 10 | 279.50 | |||
| 01/07/2026 | 13:05:31.696 | 20 | 279.50 | |
| 20 | 279.50 | |||
| 20 | 279.50 | |||
| 01/07/2026 | 13:05:02.047 | 20 | 280.00 | |
| 20 | 280.00 | |||
| 20 | 280.00 | |||
| 01/07/2026 | 12:59:02.932 | 20 | 280.00 | |
| 20 | 280.00 | |||
| 20 | 280.00 | |||
| 01/07/2026 | 12:58:35.143 | 5 | 280.00 | |
| 5 | 280.00 | |||
| 5 | 280.00 | |||
| 01/07/2026 | 12:57:54.305 | 94 | 280.00 | |
| 53 | 280.00 | |||
| 17 | 280.00 | |||
| 94 | 280.00 | |||
| 5 | 280.00 | |||
| 2 | 280.00 | |||
| 2 | 280.00 | |||
| 8 | 280.00 | |||
| 5 | 280.00 | |||
| 2 | 280.00 | |||
| 01/07/2026 | 12:54:59.013 | 4 | 280.50 | |
| 4 | 280.50 | |||
| 4 | 280.50 | |||
| 01/07/2026 | 12:53:33.157 | 2 | 280.50 | |
| 2 | 280.50 | |||
| 2 | 280.50 | |||
| 01/07/2026 | 12:52:58.373 | 20 | 280.00 | |
| 20 | 280.00 | |||
| 20 | 280.00 | |||
| 01/07/2026 | 12:52:23.764 | 4 | 280.50 | |
| 4 | 280.50 | |||
| 4 | 280.50 | |||
| 01/07/2026 | 12:50:58.909 | 15 | 281.00 | |
| 15 | 281.00 | |||
| 15 | 281.00 | |||
| 01/07/2026 | 12:50:57.208 | 20 | 281.00 | |
| 20 | 281.00 | |||
| 20 | 281.00 | |||
| 01/07/2026 | 12:48:16.859 | 20 | 280.50 | |
| 20 | 280.50 | |||
| 20 | 280.50 | |||
| 01/07/2026 | 12:46:55.107 | 20 | 280.50 | |
| 20 | 280.50 | |||
| 20 | 280.50 | |||
| 01/07/2026 | 12:44:33.518 | 2 | 280.50 | |
| 2 | 280.50 | |||
| 2 | 280.50 | |||
| 01/07/2026 | 12:43:54.835 | 20 | 280.50 | |
| 20 | 280.50 | |||
| 20 | 280.50 | |||
| 01/07/2026 | 12:43:36.722 | 10 | 280.50 | |
| 10 | 280.50 | |||
| 10 | 280.50 | |||
| 01/07/2026 | 12:43:36.677 | 11 | 281.00 | |
| 10 | 281.00 | |||
| 11 | 281.00 | |||
| 1 | 281.00 | |||
| 01/07/2026 | 12:43:15.715 | 20 | 281.00 | |
| 20 | 281.00 | |||
| 20 | 281.00 | |||
| 01/07/2026 | 12:31:29.278 | 10 | 283.00 | |
| 10 | 283.00 | |||
| 10 | 283.00 | |||
| 01/07/2026 | 12:31:27.878 | 15 | 283.00 | |
| 15 | 283.00 | |||
| 15 | 283.00 | |||
| 01/07/2026 | 12:31:27.169 | 26 | 282.00 | |
| 1 | 282.00 | |||
| 26 | 282.00 | |||
| 25 | 282.00 | |||
| 01/07/2026 | 12:31:23.222 | 20 | 282.50 | |
| 20 | 282.50 | |||
| 20 | 282.50 | |||
| 01/07/2026 | 12:31:09.078 | 20 | 282.50 | |
| 20 | 282.50 | |||
| 20 | 282.50 | |||
| 01/07/2026 | 12:30:58.011 | 20 | 282.50 | |
| 20 | 282.50 | |||
| 20 | 282.50 | |||
| 01/07/2026 | 12:28:27.969 | 20 | 282.50 | |
| 20 | 282.50 | |||
| 20 | 282.50 | |||
| 01/07/2026 | 12:26:30.326 | 20 | 282.50 | |
| 20 | 282.50 | |||
| 20 | 282.50 | |||
| 01/07/2026 | 12:26:16.272 | 20 | 283.50 | |
| 20 | 283.50 | |||
| 20 | 283.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00