Space Exploration Techs. Corp. Cl.A

7635

5832

137.40

    > >>

Date Time Volume Order Volume Price
23/06/2026 16:25:40.930 440   137.40
      440 137.40
      440 137.40
23/06/2026 16:25:37.442 16   137.06
      16 137.06
      16 137.06
23/06/2026 16:25:37.044 10   137.18
      10 137.18
      10 137.18
23/06/2026 16:25:36.336 1   137.22
      1 137.22
      1 137.22
23/06/2026 16:25:28.348 8   137.04
      8 137.04
      8 137.04
23/06/2026 16:25:07.087 75   136.38
      75 136.38
      75 136.38
23/06/2026 16:25:03.369 2   136.56
      2 136.56
      2 136.56
23/06/2026 16:24:54.526 12   136.80
      12 136.80
      12 136.80
23/06/2026 16:24:53.624 15   136.80
      15 136.80
      15 136.80
23/06/2026 16:24:35.096 20   136.62
      20 136.62
      20 136.62
23/06/2026 16:24:33.367 2   136.54
      2 136.54
      2 136.54
23/06/2026 16:24:32.322 1   136.62
      1 136.62
      1 136.62
23/06/2026 16:24:30.179 1   136.60
      1 136.60
      1 136.60
23/06/2026 16:24:25.413 50   136.54
      50 136.54
      50 136.54
23/06/2026 16:24:22.207 124   136.58
      124 136.58
      124 136.58
23/06/2026 16:24:16.214 7   136.34
      7 136.34
      7 136.34
23/06/2026 16:24:14.966 1   136.44
      1 136.44
      1 136.44
23/06/2026 16:24:14.921 7   136.44
      7 136.44
      7 136.44
23/06/2026 16:24:14.525 1   136.42
      1 136.42
      1 136.42
23/06/2026 16:24:14.405 20   136.40
      20 136.40
      20 136.40
23/06/2026 16:24:03.892 1   136.18
      1 136.18
      1 136.18
23/06/2026 16:23:55.321 1   136.28
      1 136.28
      1 136.28
23/06/2026 16:23:46.572 15   136.38
      15 136.38
      15 136.38
23/06/2026 16:23:42.637 50   136.26
      50 136.26
      50 136.26
23/06/2026 16:23:38.161 2   136.14
      2 136.14
      2 136.14
23/06/2026 16:23:36.061 4   136.18
      4 136.18
      4 136.18
23/06/2026 16:23:27.713 8   136.32
      8 136.32
      8 136.32
23/06/2026 16:23:22.666 4   136.14
      4 136.14
      4 136.14
23/06/2026 16:23:18.551 1   136.28
      1 136.28
      1 136.28
23/06/2026 16:22:22.230 1   135.70
      1 135.70
      1 135.70
23/06/2026 16:22:20.242 10   135.56
      10 135.56
      10 135.56
23/06/2026 16:22:13.776 540   135.58
      540 135.58
      540 135.58
23/06/2026 16:22:11.728 8   135.70
      8 135.70
      8 135.70
23/06/2026 16:22:11.620 20   135.70
      20 135.70
      20 135.70
23/06/2026 16:22:05.537 600   136.04
      600 136.04
      600 136.04
23/06/2026 16:22:04.200 5   135.62
      5 135.62
      5 135.62
23/06/2026 16:21:56.747 10   136.14
      10 136.14
      10 136.14
23/06/2026 16:21:35.813 4   136.18
      4 136.18
      4 136.18
23/06/2026 16:21:34.022 3   135.86
      3 135.86
      3 135.86
23/06/2026 16:21:32.004 50   135.98
      50 135.98
      50 135.98
23/06/2026 16:21:26.766 2   136.06
      2 136.06
      2 136.06
23/06/2026 16:21:24.088 5   135.96
      5 135.96
      5 135.96
23/06/2026 16:21:11.878 2   136.06
      2 136.06
      2 136.06
23/06/2026 16:21:08.299 39   136.10
      39 136.10
      39 136.10
23/06/2026 16:21:03.971 4   136.18
      4 136.18
      4 136.18
23/06/2026 16:21:00.687 15   136.30
      15 136.30
      15 136.30
23/06/2026 16:20:53.225 5   136.50
      5 136.50
      5 136.50
23/06/2026 16:20:48.850 5   136.54
      5 136.54
      5 136.54
23/06/2026 16:20:44.142 5   136.52
      5 136.52
      5 136.52
23/06/2026 16:20:42.605 1   136.56
      1 136.56
      1 136.56
23/06/2026 16:20:19.085 1   136.68
      1 136.68
      1 136.68
23/06/2026 16:20:17.788 40   136.70
      10 136.70
      1 136.70
      29 136.70
      40 136.70
23/06/2026 16:19:53.701 1 000   136.48
      1 000 136.48
      1 000 136.48
23/06/2026 16:19:32.517 20   136.44
      20 136.44
      20 136.44
23/06/2026 16:19:29.641 2   136.44
      2 136.44
      2 136.44
23/06/2026 16:19:23.604 70   136.30
      70 136.30
      70 136.30
23/06/2026 16:19:23.529 20   136.30
      20 136.30
      20 136.30
23/06/2026 16:19:17.586 100   136.46
      100 136.46
      100 136.46
23/06/2026 16:19:14.519 5   136.76
      5 136.76
      5 136.76
23/06/2026 16:19:04.215 1   136.84
      1 136.84
      1 136.84
23/06/2026 16:18:58.322 15   136.84
      15 136.84
      15 136.84
23/06/2026 16:18:54.747 100   137.00
      100 137.00
      100 137.00
23/06/2026 16:18:54.197 3   137.06
      3 137.06
      3 137.06
23/06/2026 16:18:25.394 2   137.18
      2 137.18
      2 137.18
23/06/2026 16:18:21.720 2   137.40
      2 137.40
      2 137.40
23/06/2026 16:18:09.959 18   137.98
      18 137.98
      18 137.98
23/06/2026 16:18:09.349 20   137.98
      20 137.98
      20 137.98
23/06/2026 16:18:06.381 4   137.98
      4 137.98
      4 137.98
23/06/2026 16:18:05.042 30   138.02
      30 138.02
      30 138.02
23/06/2026 16:18:04.039 3   138.00
      3 138.00
      3 138.00
23/06/2026 16:18:02.013 25   138.10
      25 138.10
      25 138.10
23/06/2026 16:18:01.788 22   138.12
      22 138.12
      22 138.12
23/06/2026 16:18:00.525 19   138.16
      19 138.16
      19 138.16
23/06/2026 16:17:59.783 6   138.26
      6 138.26
      6 138.26
23/06/2026 16:17:59.413 199   137.88
      199 137.88
      199 137.88
23/06/2026 16:17:54.632 218   138.32
      218 138.32
      218 138.32
23/06/2026 16:17:48.225 1   138.42
      1 138.42
      1 138.42
23/06/2026 16:17:33.555 10   138.42
      10 138.42
      10 138.42
23/06/2026 16:17:29.877 20   138.32
      20 138.32
      20 138.32
23/06/2026 16:17:28.764 100   138.30
      100 138.30
      100 138.30
23/06/2026 16:17:21.415 5   138.32
      5 138.32
      5 138.32
23/06/2026 16:17:18.654 50   138.40
      50 138.40
      50 138.40
23/06/2026 16:17:18.478 1   138.48
      1 138.48
      1 138.48
23/06/2026 16:17:17.013 1   138.42
      1 138.42
      1 138.42
23/06/2026 16:17:12.953 1 000   138.46
      1 000 138.46
      1 000 138.46
23/06/2026 16:17:12.131 72   138.54
      72 138.54
      72 138.54
23/06/2026 16:17:09.064 29   138.56
      29 138.56
      29 138.56
23/06/2026 16:17:01.686 3   138.74
      3 138.74
      3 138.74
23/06/2026 16:16:56.664 4   138.74
      4 138.74
      4 138.74
23/06/2026 16:16:55.982 440   138.64
      440 138.64
      440 138.64
23/06/2026 16:16:54.561 1   138.66
      1 138.66
      1 138.66
23/06/2026 16:16:53.992 4   138.68
      4 138.68
      4 138.68
23/06/2026 16:16:53.017 540   138.78
      540 138.78
      540 138.78
23/06/2026 16:16:39.822 36   138.60
      36 138.60
      36 138.60
23/06/2026 16:16:37.222 10   138.58
      10 138.58
      10 138.58
23/06/2026 16:16:34.968 10   138.54
      10 138.54
      10 138.54
23/06/2026 16:16:32.706 14   138.48
      14 138.48
      14 138.48
23/06/2026 16:16:32.306 15   138.46
      15 138.46
      15 138.46
23/06/2026 16:16:31.547 5   138.46
      5 138.46
      5 138.46
23/06/2026 16:16:17.278 1   138.20
      1 138.20
      1 138.20
23/06/2026 16:16:05.091 30   138.00
      30 138.00
      30 138.00
23/06/2026 16:16:04.817 7   137.96
      7 137.96
      7 137.96
23/06/2026 16:15:55.980 20   138.22
      20 138.22
      20 138.22
23/06/2026 16:15:52.058 1   138.14
      1 138.14
      1 138.14
23/06/2026 16:15:49.577 30   138.00
      30 138.00
      30 138.00
23/06/2026 16:15:49.181 18   138.00
      18 138.00
      18 138.00
23/06/2026 16:15:46.569 1   138.02
      1 138.02
      1 138.02
23/06/2026 16:15:42.075 1   137.84
      1 137.84
      1 137.84
23/06/2026 16:15:38.141 20   137.78
      20 137.78
      20 137.78
23/06/2026 16:15:29.254 30   137.72
      30 137.72
      30 137.72
23/06/2026 16:15:26.036 5   137.74
      5 137.74
      5 137.74
23/06/2026 16:15:25.947 45   138.00
      5 138.00
      45 138.00
      40 138.00
23/06/2026 16:15:22.692 30   138.14
      30 138.14
      30 138.14
23/06/2026 16:15:18.791 2   138.26
      2 138.26
      2 138.26
23/06/2026 16:15:08.771 1   138.32
      1 138.32
      1 138.32
23/06/2026 16:15:04.254 1   138.40
      1 138.40
      1 138.40
23/06/2026 16:14:58.663 10   138.46
      10 138.46
      10 138.46
23/06/2026 16:14:57.145 12   138.50
      12 138.50
      12 138.50
23/06/2026 16:14:49.909 30   138.50
      30 138.50
      30 138.50
23/06/2026 16:14:45.751 7   138.32
      7 138.32
      7 138.32
23/06/2026 16:14:41.562 1   138.40
      1 138.40
      1 138.40
23/06/2026 16:14:41.463 8   138.48
      8 138.48
      8 138.48
23/06/2026 16:14:36.134 10   138.48
      10 138.48
      10 138.48
23/06/2026 16:14:29.314 50   138.30
      50 138.30
      50 138.30
23/06/2026 16:14:24.415 8   138.28
      8 138.28
      8 138.28
23/06/2026 16:14:23.939 2   138.28
      2 138.28
      2 138.28
23/06/2026 16:14:21.217 440   138.20
      440 138.20
      440 138.20
23/06/2026 16:14:16.428 2   138.14
      2 138.14
      2 138.14
23/06/2026 16:14:16.226 16   138.00
      16 138.00
      16 138.00
23/06/2026 16:14:10.302 100   137.90
      100 137.90
      100 137.90
23/06/2026 16:14:09.617 668   137.90
      668 137.90
      668 137.90
23/06/2026 16:14:09.060 4   137.98
      4 137.98
      4 137.98
23/06/2026 16:14:08.542 15   137.98
      15 137.98
      15 137.98
23/06/2026 16:13:36.506 123   137.98
      123 137.98
      123 137.98
23/06/2026 16:13:31.092 6   137.70
      6 137.70
      6 137.70
23/06/2026 16:13:12.814 1   137.18
      1 137.18
      1 137.18
23/06/2026 16:12:59.942 140   137.00
      100 137.00
      40 137.00
      140 137.00
23/06/2026 16:12:58.809 25   136.90
      25 136.90
      25 136.90
23/06/2026 16:12:42.655 10   136.98
      10 136.98
      10 136.98
23/06/2026 16:12:38.416 4   136.98
      4 136.98
      4 136.98
23/06/2026 16:12:19.301 20   137.14
      20 137.14
      20 137.14
23/06/2026 16:12:18.078 50   137.16
      50 137.16
      50 137.16
23/06/2026 16:12:17.520 25   137.00
      25 137.00
      25 137.00
23/06/2026 16:12:10.392 3   137.22
      3 137.22
      3 137.22
23/06/2026 16:12:07.287 3   137.42
      3 137.42
      3 137.42
23/06/2026 16:12:06.497 27   137.46
      27 137.46
      27 137.46
23/06/2026 16:12:03.383 100   137.12
      100 137.12
      100 137.12
23/06/2026 16:11:52.442 33   137.48
      33 137.48
      33 137.48
23/06/2026 16:11:51.749 15   137.26
      15 137.26
      15 137.26
23/06/2026 16:11:37.102 1   137.10
      1 137.10
      1 137.10
23/06/2026 16:11:34.024 3   136.72
      3 136.72
      3 136.72
23/06/2026 16:11:32.636 6   136.86
      6 136.86
      6 136.86
23/06/2026 16:11:30.312 18   136.78
      18 136.78
      18 136.78
23/06/2026 16:11:29.915 30   136.68
      30 136.68
      30 136.68
23/06/2026 16:11:24.608 4   136.76
      4 136.76
      4 136.76
23/06/2026 16:11:21.733 25   136.56
      25 136.56
      25 136.56
23/06/2026 16:11:09.200 20   136.82
      20 136.82
      20 136.82
23/06/2026 16:11:09.113 27   136.84
      27 136.84
      27 136.84
23/06/2026 16:11:08.922 203   137.00
      4 137.00
      203 137.00
      199 137.00
23/06/2026 16:11:06.230 15   137.10
      15 137.10
      15 137.10
23/06/2026 16:10:59.655 10   137.32
      10 137.32
      10 137.32
23/06/2026 16:10:58.819 2   137.30
      2 137.30
      2 137.30
23/06/2026 16:10:55.002 20   137.50
      20 137.50
      20 137.50
23/06/2026 16:10:50.764 100   137.60
      100 137.60
      100 137.60
23/06/2026 16:10:39.565 15   137.70
      15 137.70
      15 137.70
23/06/2026 16:10:36.776 1   137.88
      1 137.88
      1 137.88
23/06/2026 16:10:36.687 2   137.88
      2 137.88
      2 137.88
23/06/2026 16:10:33.824 35   137.78
      35 137.78
      35 137.78
23/06/2026 16:10:18.821 36   137.62
      36 137.62
      36 137.62
23/06/2026 16:10:15.238 3   137.56
      3 137.56
      3 137.56
23/06/2026 16:10:07.809 1   137.68
      1 137.68
      1 137.68
23/06/2026 16:10:07.533 1   137.60
      1 137.60
      1 137.60
23/06/2026 16:09:53.932 30   137.58
      30 137.58
      30 137.58
23/06/2026 16:09:45.305 20   137.68
      20 137.68
      20 137.68
23/06/2026 16:09:34.376 5   137.98
      5 137.98
      5 137.98
23/06/2026 16:09:32.352 3   137.60
      3 137.60
      3 137.60
23/06/2026 16:09:26.932 30   137.64
      30 137.64
      30 137.64
23/06/2026 16:09:25.099 2   137.30
      2 137.30
      2 137.30
23/06/2026 16:09:03.528 19   137.36
      19 137.36
      19 137.36
23/06/2026 16:08:55.061 2   138.10
      2 138.10
      2 138.10
23/06/2026 16:08:49.163 5   138.34
      5 138.34
      5 138.34
23/06/2026 16:08:43.978 1   138.34
      1 138.34
      1 138.34
23/06/2026 16:08:37.426 1 045   138.14
      1 045 138.14
      1 045 138.14
23/06/2026 16:08:34.026 2   138.22
      2 138.22
      2 138.22
23/06/2026 16:08:22.517 60   137.58
      60 137.58
      60 137.58
23/06/2026 16:08:14.930 15   137.50
      15 137.50
      15 137.50
23/06/2026 16:07:57.077 10   137.70
      10 137.70
      10 137.70
23/06/2026 16:07:56.267 21   137.94
      21 137.94
      21 137.94
23/06/2026 16:07:51.519 3   137.84
      3 137.84
      3 137.84
23/06/2026 16:07:40.539 100   137.46
      100 137.46
      100 137.46
23/06/2026 16:07:36.142 10   137.52
      10 137.52
      10 137.52
23/06/2026 16:07:34.924 45   137.42
      45 137.42
      45 137.42
23/06/2026 16:07:28.356 25   137.40
      25 137.40
      15 137.40
      10 137.40
23/06/2026 16:07:24.927 2   137.78
      2 137.78
      2 137.78
23/06/2026 16:07:24.328 14   137.84
      14 137.84
      14 137.84
23/06/2026 16:07:23.361 25   137.88
      25 137.88
      25 137.88
23/06/2026 16:07:15.989 250   138.36
      250 138.36
      250 138.36
23/06/2026 16:07:12.081 2   138.50
      2 138.50
      2 138.50
23/06/2026 16:07:08.036 400   138.56
      400 138.56
      400 138.56
23/06/2026 16:07:06.621 20   138.52
      20 138.52
      20 138.52
23/06/2026 16:07:04.137 5   138.48
      5 138.48
      5 138.48
23/06/2026 16:07:03.484 60   138.44
      60 138.44
      60 138.44
23/06/2026 16:07:00.747 1   138.56
      1 138.56
      1 138.56
23/06/2026 16:06:58.327 8   138.52
      8 138.52
      8 138.52
23/06/2026 16:06:48.454 23   137.86
      23 137.86
      23 137.86
23/06/2026 16:06:46.401 368   137.86
      368 137.86
      368 137.86
23/06/2026 16:06:45.419 20   138.06
      20 138.06
      20 138.06
23/06/2026 16:06:45.125 39   138.06
      39 138.06
      39 138.06
23/06/2026 16:06:42.309 11   137.96
      11 137.96
      11 137.96
23/06/2026 16:06:39.367 120   137.74
      120 137.74
      120 137.74
23/06/2026 16:06:35.097 5   137.86
      5 137.86
      5 137.86
23/06/2026 16:06:29.894 5   137.94
      5 137.94
      5 137.94
23/06/2026 16:06:28.100 22   137.96
      22 137.96
      22 137.96
23/06/2026 16:06:10.089 20   138.26
      20 138.26
      20 138.26
23/06/2026 16:06:06.989 1   137.90
      1 137.90
      1 137.90
23/06/2026 16:06:06.332 8   137.74
      8 137.74
      8 137.74
23/06/2026 16:06:04.139 196   137.80
      196 137.80
      196 137.80
23/06/2026 16:06:04.044 25   137.80
      5 137.80
      25 137.80
      20 137.80
23/06/2026 16:06:03.322 140   138.04
      140 138.04
      140 138.04
23/06/2026 16:06:00.024 10   138.40
      10 138.40
      10 138.40
23/06/2026 16:05:52.833 630   138.30
      630 138.30
      630 138.30
23/06/2026 16:05:52.760 50   138.30
      50 138.30
      50 138.30
23/06/2026 16:05:48.965 2   138.62
      2 138.62
      2 138.62
23/06/2026 16:05:48.393 3   138.62
      3 138.62
      3 138.62
23/06/2026 16:05:47.802 65   138.52
      65 138.52
      65 138.52
23/06/2026 16:05:37.679 1   138.86
      1 138.86
      1 138.86
23/06/2026 16:05:22.379 4   138.60
      4 138.60
      4 138.60
23/06/2026 16:05:21.959 50   138.64
      50 138.64
      50 138.64
23/06/2026 16:05:18.816 1   138.80
      1 138.80
      1 138.80
23/06/2026 16:05:15.751 12   138.62
      12 138.62
      12 138.62
23/06/2026 16:05:12.531 35   138.82
      35 138.82
      35 138.82
23/06/2026 16:05:10.891 47   139.02
      47 139.02
      47 139.02
23/06/2026 16:05:04.525 34   139.30
      34 139.30
      34 139.30
23/06/2026 16:05:00.987 60   139.22
      60 139.22
      60 139.22
23/06/2026 16:05:00.217 440   139.06
      440 139.06
      440 139.06
23/06/2026 16:04:55.594 30   139.38
      30 139.38
      30 139.38
23/06/2026 16:04:40.515 9   138.80
      9 138.80
      9 138.80
23/06/2026 16:04:39.559 40   138.80
      40 138.80
      40 138.80
23/06/2026 16:04:38.263 15   138.82
      15 138.82
      15 138.82
23/06/2026 16:04:37.608 29   138.94
      29 138.94
      29 138.94
23/06/2026 16:04:33.998 3   139.00
      3 139.00
      3 139.00
23/06/2026 16:04:30.375 30   139.04
      30 139.04
      30 139.04
23/06/2026 16:04:24.692 1   139.14
      1 139.14
      1 139.14
23/06/2026 16:04:23.431 70   138.88
      70 138.88
      70 138.88
23/06/2026 16:04:20.573 25   138.96
      25 138.96
      25 138.96
23/06/2026 16:04:20.465 7   138.96
      7 138.96
      7 138.96
23/06/2026 16:04:04.972 9   139.12
      9 139.12
      9 139.12
23/06/2026 16:04:02.909 200   138.90
      200 138.90
      200 138.90
23/06/2026 16:04:02.488 6   139.12
      6 139.12
      6 139.12
23/06/2026 16:04:00.704 1   139.18
      1 139.18
      1 139.18
23/06/2026 16:03:59.869 19   139.04
      19 139.04
      19 139.04
23/06/2026 16:03:58.671 23   139.00
      23 139.00
      23 139.00
23/06/2026 16:03:49.572 5   138.86
      5 138.86
      5 138.86
23/06/2026 16:03:49.422 37   138.70
      33 138.70
      4 138.70
      37 138.70
23/06/2026 16:03:48.441 11   138.86
      11 138.86
      11 138.86
23/06/2026 16:03:46.659 4   138.96
      4 138.96
      4 138.96
23/06/2026 16:03:46.001 79   138.96
      79 138.96
      79 138.96
23/06/2026 16:03:45.398 2   138.90
      2 138.90
      2 138.90
23/06/2026 16:03:44.995 500   138.96
      500 138.96
      500 138.96
23/06/2026 16:03:44.540 10   139.00
      10 139.00
      10 139.00
23/06/2026 16:03:44.430 7   138.86
      7 138.86
      7 138.86
23/06/2026 16:03:40.900 124   139.16
      124 139.16
      124 139.16
23/06/2026 16:03:38.508 3   139.18
      3 139.18
      3 139.18
23/06/2026 16:03:37.799 8   139.18
      8 139.18
      8 139.18
23/06/2026 16:03:33.036 12   138.96
      12 138.96
      12 138.96
23/06/2026 16:03:32.191 50   138.94
      50 138.94
      50 138.94
23/06/2026 16:03:31.183 440   139.10
      255 139.10
      38 139.10
      18 139.10
      26 139.10
      440 139.10
      4 139.10
      99 139.10
23/06/2026 16:03:30.545 36   138.90
      36 138.90
      36 138.90
23/06/2026 16:03:27.864 1   138.70
      1 138.70
      1 138.70
23/06/2026 16:03:21.423 10   138.80
      10 138.80
      10 138.80
23/06/2026 16:03:20.836 15   138.60
      15 138.60
      15 138.60
23/06/2026 16:03:19.208 10   138.70
      10 138.70
      10 138.70
23/06/2026 16:03:18.016 15   138.72
      15 138.72
      15 138.72
23/06/2026 16:03:16.351 35   138.72
      35 138.72
      35 138.72
23/06/2026 16:03:15.236 19   138.54
      19 138.54
      19 138.54
23/06/2026 16:03:14.272 10   138.72
      10 138.72
      10 138.72
23/06/2026 16:03:09.084 1   138.86
      1 138.86
      1 138.86
23/06/2026 16:03:08.414 6   138.50
      6 138.50
      6 138.50
23/06/2026 16:03:01.693 10   138.18
      10 138.18
      10 138.18
23/06/2026 16:02:57.273 36   138.04
      36 138.04
      36 138.04
23/06/2026 16:02:52.728 18   138.08
      18 138.08
      18 138.08
23/06/2026 16:02:45.412 20   138.44
      20 138.44
      20 138.44
23/06/2026 16:02:39.780 20   138.50
      20 138.50
      20 138.50
23/06/2026 16:02:38.905 30   138.60
      30 138.60
      30 138.60
23/06/2026 16:02:33.995 7   138.76
      7 138.76
      7 138.76
23/06/2026 16:02:24.090 10   138.66
      10 138.66
      10 138.66
23/06/2026 16:02:17.625 440   138.50
      440 138.50
      440 138.50
23/06/2026 16:02:16.254 340   138.50
      340 138.50
      340 138.50
23/06/2026 16:02:12.024 15   138.56
      15 138.56
      15 138.56
23/06/2026 16:02:05.432 2   138.50
      2 138.50
      2 138.50
23/06/2026 16:02:03.251 100   138.50
      100 138.50
      100 138.50
23/06/2026 16:02:02.713 145   138.48
      145 138.48
      145 138.48
23/06/2026 16:02:01.896 15   138.48
      15 138.48
      15 138.48
23/06/2026 16:01:58.061 2   138.52
      2 138.52
      2 138.52
23/06/2026 16:01:48.453 150   138.30
      150 138.30
      150 138.30
23/06/2026 16:01:47.669 440   138.30
      440 138.30
      440 138.30
23/06/2026 16:01:43.068 4   138.30
      4 138.30
      4 138.30
23/06/2026 16:01:40.497 566   138.00
      13 138.00
      150 138.00
      566 138.00
      15 138.00
      388 138.00
23/06/2026 16:01:39.326 11   137.96
      11 137.96
      11 137.96
23/06/2026 16:01:27.587 2   137.56
      2 137.56
      2 137.56
23/06/2026 16:01:17.684 5   137.90
      5 137.90
      5 137.90
23/06/2026 16:01:15.092 6   137.92
      6 137.92
      6 137.92
23/06/2026 16:01:10.981 540   137.84
      540 137.84
      530 137.84
      10 137.84
23/06/2026 16:01:09.439 1   137.94
      1 137.94
      1 137.94
23/06/2026 16:01:04.447 15   137.88
      6 137.88
      15 137.88
      9 137.88
23/06/2026 16:00:58.131 440   137.58
      440 137.58
      440 137.58
23/06/2026 16:00:55.060 40   137.48
      40 137.48
      40 137.48
23/06/2026 16:00:54.828 100   137.48
      100 137.48
      100 137.48
23/06/2026 16:00:54.004 2   137.68
      2 137.68
      2 137.68
23/06/2026 16:00:41.148 1   137.18
      1 137.18
      1 137.18
23/06/2026 16:00:40.578 21   137.20
      21 137.20
      21 137.20
23/06/2026 16:00:36.612 27   137.20
      27 137.20
      27 137.20
23/06/2026 16:00:34.315 3   137.02
      3 137.02
      3 137.02
23/06/2026 16:00:31.871 10   137.00
      10 137.00
      10 137.00
23/06/2026 16:00:21.271 12   137.18
      12 137.18
      12 137.18
23/06/2026 16:00:15.021 3   136.78
      3 136.78
      3 136.78
23/06/2026 16:00:12.371 50   136.76
      50 136.76
      50 136.76
23/06/2026 16:00:06.099 9   136.84
      9 136.84
      9 136.84
23/06/2026 16:00:02.897 2   136.68
      2 136.68
      2 136.68
23/06/2026 16:00:02.738 8   136.72
      8 136.72
      8 136.72
23/06/2026 16:00:01.367 16   136.68
      16 136.68
      16 136.68
23/06/2026 16:00:00.294 1   136.78
      1 136.78
      1 136.78
23/06/2026 16:00:00.131 5   136.82
      5 136.82
      5 136.82
23/06/2026 15:59:46.642 4   137.08
      4 137.08
      4 137.08
23/06/2026 15:59:46.523 30   137.06
      30 137.06
      30 137.06
23/06/2026 15:59:42.484 19   136.64
      19 136.64
      19 136.64
23/06/2026 15:59:41.994 3   136.76
      3 136.76
      3 136.76
23/06/2026 15:59:31.215 30   137.00
      30 137.00
      30 137.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)