Vanguard S&P 500 UCITS ETF

1973

1827

112.796

    > >>

Date Time Volume Order Volume Price
14/01/2026 15:05:50.833 2   112.796
      2 112.796
      2 112.796
14/01/2026 15:05:37.954 1   112.802
      1 112.802
      1 112.802
14/01/2026 15:05:27.115 10   112.834
      10 112.834
      10 112.834
14/01/2026 15:04:41.489 2   112.786
      2 112.786
      2 112.786
14/01/2026 15:04:38.414 9   112.81
      9 112.81
      9 112.81
14/01/2026 15:04:27.010 1   112.828
      1 112.828
      1 112.828
14/01/2026 15:04:19.968 3   112.838
      3 112.838
      3 112.838
14/01/2026 15:03:56.518 4   112.834
      4 112.834
      4 112.834
14/01/2026 15:03:26.735 3   112.826
      3 112.826
      3 112.826
14/01/2026 15:03:18.884 7   112.858
      7 112.858
      7 112.858
14/01/2026 15:03:14.456 1   112.864
      1 112.864
      1 112.864
14/01/2026 15:02:23.532 1   112.848
      1 112.848
      1 112.848
14/01/2026 14:59:25.327 2   112.804
      2 112.804
      2 112.804
14/01/2026 14:58:55.501 1   112.798
      1 112.798
      1 112.798
14/01/2026 14:58:49.397 50   112.798
      50 112.798
      50 112.798
14/01/2026 14:58:42.122 1   112.794
      1 112.794
      1 112.794
14/01/2026 14:58:34.271 1   112.784
      1 112.784
      1 112.784
14/01/2026 14:57:57.436 3   112.786
      3 112.786
      3 112.786
14/01/2026 14:57:51.297 151   112.794
      151 112.794
      151 112.794
14/01/2026 14:57:46.768 1   112.798
      1 112.798
      1 112.798
14/01/2026 14:57:13.257 1   112.788
      1 112.788
      1 112.788
14/01/2026 14:57:11.673 11   112.79
      11 112.79
      11 112.79
14/01/2026 14:57:03.803 1   112.798
      1 112.798
      1 112.798
14/01/2026 14:56:08.443 3   112.834
      3 112.834
      3 112.834
14/01/2026 14:55:02.382 100   112.826
      100 112.826
      100 112.826
14/01/2026 14:54:57.577 4   112.826
      4 112.826
      4 112.826
14/01/2026 14:54:47.021 1   112.838
      1 112.838
      1 112.838
14/01/2026 14:54:37.747 1   112.844
      1 112.844
      1 112.844
14/01/2026 14:54:24.871 1   112.854
      1 112.854
      1 112.854
14/01/2026 14:52:57.946 1   112.854
      1 112.854
      1 112.854
14/01/2026 14:52:53.813 5   112.858
      5 112.858
      5 112.858
14/01/2026 14:52:35.103 9   112.868
      9 112.868
      9 112.868
14/01/2026 14:52:24.938 1   112.858
      1 112.858
      1 112.858
14/01/2026 14:52:11.494 20   112.848
      20 112.848
      20 112.848
14/01/2026 14:50:41.670 1   112.786
      1 112.786
      1 112.786
14/01/2026 14:49:47.890 1   112.748
      1 112.748
      1 112.748
14/01/2026 14:48:35.752 1   112.764
      1 112.764
      1 112.764
14/01/2026 14:48:29.855 3   112.7588
      3 112.7588
      3 112.7588
14/01/2026 14:48:24.274 1   112.768
      1 112.768
      1 112.768
14/01/2026 14:48:12.202 1   112.762
      1 112.762
      1 112.762
14/01/2026 14:47:28.434 4   112.764
      4 112.764
      4 112.764
14/01/2026 14:47:16.724 1   112.778
      1 112.778
      1 112.778
14/01/2026 14:46:11.150 1   112.778
      1 112.778
      1 112.778
14/01/2026 14:45:01.790 36   112.75
      36 112.75
      36 112.75
14/01/2026 14:44:34.138 1   112.786
      1 112.786
      1 112.786
14/01/2026 14:44:29.896 2   112.80
      2 112.80
      2 112.80
14/01/2026 14:44:27.197 9   112.808
      9 112.808
      9 112.808
14/01/2026 14:43:27.537 3   112.822
      3 112.822
      3 112.822
14/01/2026 14:42:57.044 2   112.848
      2 112.848
      2 112.848
14/01/2026 14:42:53.865 2   112.834
      2 112.834
      2 112.834
14/01/2026 14:42:47.887 2   112.834
      2 112.834
      2 112.834
14/01/2026 14:42:34.110 9   112.848
      9 112.848
      9 112.848
14/01/2026 14:42:21.219 1   112.844
      1 112.844
      1 112.844
14/01/2026 14:42:15.790 4   112.836
      4 112.836
      4 112.836
14/01/2026 14:41:56.475 4   112.826
      4 112.826
      4 112.826
14/01/2026 14:41:54.770 1   112.844
      1 112.844
      1 112.844
14/01/2026 14:41:45.300 1   112.826
      1 112.826
      1 112.826
14/01/2026 14:41:26.685 1   112.848
      1 112.848
      1 112.848
14/01/2026 14:41:24.976 1   112.844
      1 112.844
      1 112.844
14/01/2026 14:41:08.576 1   112.844
      1 112.844
      1 112.844
14/01/2026 14:38:52.952 27   112.848
      27 112.848
      27 112.848
14/01/2026 14:38:52.249 1   112.844
      1 112.844
      1 112.844
14/01/2026 14:38:51.946 1   112.832
      1 112.832
      1 112.832
14/01/2026 14:38:34.192 3   112.854
      3 112.854
      3 112.854
14/01/2026 14:38:30.761 2   112.858
      2 112.858
      2 112.858
14/01/2026 14:38:24.372 1   112.854
      1 112.854
      1 112.854
14/01/2026 14:37:52.564 1   112.832
      1 112.832
      1 112.832
14/01/2026 14:37:40.487 1   112.832
      1 112.832
      1 112.832
14/01/2026 14:37:35.854 18   112.832
      18 112.832
      18 112.832
14/01/2026 14:36:52.283 1   112.854
      1 112.854
      1 112.854
14/01/2026 14:34:53.526 9   112.884
      9 112.884
      9 112.884
14/01/2026 14:34:20.023 44   112.854
      44 112.854
      44 112.854
14/01/2026 14:33:57.618 7   112.884
      7 112.884
      7 112.884
14/01/2026 14:33:08.084 8   112.924
      8 112.924
      8 112.924
14/01/2026 14:32:44.932 1   112.908
      1 112.908
      1 112.908
14/01/2026 14:30:43.968 1   112.902
      1 112.902
      1 112.902
14/01/2026 14:30:26.764 5   112.978
      5 112.978
      5 112.978
14/01/2026 14:29:48.212 1   112.98
      1 112.98
      1 112.98
14/01/2026 14:29:44.025 1   112.948
      1 112.948
      1 112.948
14/01/2026 14:29:03.969 1   112.938
      1 112.938
      1 112.938
14/01/2026 14:28:47.627 2   112.922
      2 112.922
      2 112.922
14/01/2026 14:28:16.743 2   112.918
      2 112.918
      2 112.918
14/01/2026 14:28:09.546 8   112.924
      8 112.924
      8 112.924
14/01/2026 14:27:57.721 3   112.906
      3 112.906
      3 112.906
14/01/2026 14:27:26.214 1   112.924
      1 112.924
      1 112.924
14/01/2026 14:27:19.578 20   112.912
      20 112.912
      20 112.912
14/01/2026 14:25:46.889 1   112.954
      1 112.954
      1 112.954
14/01/2026 14:24:24.420 8   112.936
      8 112.936
      8 112.936
14/01/2026 14:24:02.635 1   112.944
      1 112.944
      1 112.944
14/01/2026 14:22:07.309 4   112.904
      4 112.904
      4 112.904
14/01/2026 14:21:46.182 2   112.902
      2 112.902
      2 112.902
14/01/2026 14:21:15.944 3   112.914
      3 112.914
      3 112.914
14/01/2026 14:21:11.473 2   112.914
      2 112.914
      2 112.914
14/01/2026 14:21:00.600 1   112.902
      1 112.902
      1 112.902
14/01/2026 14:20:24.074 3   112.876
      3 112.876
      3 112.876
14/01/2026 14:19:44.323 1   112.888
      1 112.888
      1 112.888
14/01/2026 14:18:34.325 39   112.892
      39 112.892
      39 112.892
14/01/2026 14:18:32.360 1   112.908
      1 112.908
      1 112.908
14/01/2026 14:18:15.757 2   112.908
      2 112.908
      2 112.908
14/01/2026 14:17:36.085 8   112.858
      8 112.858
      8 112.858
14/01/2026 14:16:56.567 3   112.846
      3 112.846
      3 112.846
14/01/2026 14:16:24.167 1   112.834
      1 112.834
      1 112.834
14/01/2026 14:15:57.408 1   112.808
      1 112.808
      1 112.808
14/01/2026 14:15:55.459 52   112.814
      52 112.814
      52 112.814
14/01/2026 14:15:26.716 3   112.802
      3 112.802
      3 112.802
14/01/2026 14:15:24.097 1   112.824
      1 112.824
      1 112.824
14/01/2026 14:15:22.658 15   112.806
      15 112.806
      15 112.806
14/01/2026 14:15:11.191 1   112.814
      1 112.814
      1 112.814
14/01/2026 14:15:04.982 1   112.818
      1 112.818
      1 112.818
14/01/2026 14:14:30.970 9   112.818
      9 112.818
      9 112.818
14/01/2026 14:14:12.961 1   112.828
      1 112.828
      1 112.828
14/01/2026 14:14:04.513 1   112.828
      1 112.828
      1 112.828
14/01/2026 14:13:36.831 1   112.828
      1 112.828
      1 112.828
14/01/2026 14:13:19.530 1   112.828
      1 112.828
      1 112.828
14/01/2026 14:12:57.186 4   112.806
      4 112.806
      4 112.806
14/01/2026 14:12:39.985 1   112.808
      1 112.808
      1 112.808
14/01/2026 14:12:39.277 1   112.808
      1 112.808
      1 112.808
14/01/2026 14:12:29.608 3   112.808
      3 112.808
      3 112.808
14/01/2026 14:12:22.869 10   112.814
      10 112.814
      10 112.814
14/01/2026 14:11:14.036 5   112.822
      5 112.822
      5 112.822
14/01/2026 14:11:13.837 1   112.838
      1 112.838
      1 112.838
14/01/2026 14:10:54.305 1   112.844
      1 112.844
      1 112.844
14/01/2026 14:10:16.864 17   112.846
      17 112.846
      17 112.846
14/01/2026 14:07:40.690 1   112.798
      1 112.798
      1 112.798
14/01/2026 14:07:16.524 3   112.794
      3 112.794
      3 112.794
14/01/2026 14:06:48.850 1   112.784
      1 112.784
      1 112.784
14/01/2026 14:06:28.224 4   112.782
      4 112.782
      4 112.782
14/01/2026 14:06:13.827 1   112.804
      1 112.804
      1 112.804
14/01/2026 14:06:10.705 5   112.804
      5 112.804
      5 112.804
14/01/2026 14:05:57.526 1   112.804
      1 112.804
      1 112.804
14/01/2026 14:05:46.757 1   112.776
      1 112.776
      1 112.776
14/01/2026 14:05:02.481 1   112.788
      1 112.788
      1 112.788
14/01/2026 14:04:07.156 1   112.774
      1 112.774
      1 112.774
14/01/2026 14:04:03.890 1   112.778
      1 112.778
      1 112.778
14/01/2026 14:03:27.784 1   112.782
      1 112.782
      1 112.782
14/01/2026 14:02:45.798 22   112.794
      22 112.794
      22 112.794
14/01/2026 14:02:10.365 2   112.772
      2 112.772
      2 112.772
14/01/2026 14:01:28.436 1   112.798
      1 112.798
      1 112.798
14/01/2026 14:01:02.469 1   112.804
      1 112.804
      1 112.804
14/01/2026 14:00:28.482 45   112.786
      45 112.786
      45 112.786
14/01/2026 14:00:26.333 3   112.786
      3 112.786
      3 112.786
14/01/2026 14:00:21.409 1   112.808
      1 112.808
      1 112.808
14/01/2026 13:58:44.336 8   112.80
      8 112.80
      8 112.80
14/01/2026 13:58:18.079 2   112.814
      2 112.814
      2 112.814
14/01/2026 13:58:16.130 1   112.814
      1 112.814
      1 112.814
14/01/2026 13:57:20.768 2   112.848
      2 112.848
      2 112.848
14/01/2026 13:56:59.241 1   112.854
      1 112.854
      1 112.854
14/01/2026 13:56:43.486 67   112.85
      67 112.85
      67 112.85
14/01/2026 13:56:28.042 3   112.832
      3 112.832
      3 112.832
14/01/2026 13:56:09.121 1   112.858
      1 112.858
      1 112.858
14/01/2026 13:55:46.248 110   112.868
      110 112.868
      110 112.868
14/01/2026 13:55:45.280 10   112.868
      10 112.868
      10 112.868
14/01/2026 13:54:39.519 5   112.842
      5 112.842
      5 112.842
14/01/2026 13:53:41.879 2   112.874
      2 112.874
      2 112.874
14/01/2026 13:53:25.382 1   112.878
      1 112.878
      1 112.878
14/01/2026 13:52:38.992 1   112.856
      1 112.856
      1 112.856
14/01/2026 13:52:33.472 1   112.904
      1 112.904
      1 112.904
14/01/2026 13:52:20.280 3   112.918
      3 112.918
      3 112.918
14/01/2026 13:51:44.058 4   112.918
      4 112.918
      4 112.918
14/01/2026 13:51:15.272 9   112.918
      9 112.918
      9 112.918
14/01/2026 13:50:27.239 3   112.876
      3 112.876
      3 112.876
14/01/2026 13:50:11.137 1   112.898
      1 112.898
      1 112.898
14/01/2026 13:48:27.012 4   112.934
      4 112.934
      4 112.934
14/01/2026 13:48:09.007 18   112.908
      18 112.908
      18 112.908
14/01/2026 13:47:46.872 2   112.934
      2 112.934
      2 112.934
14/01/2026 13:47:27.572 2   112.928
      2 112.928
      2 112.928
14/01/2026 13:47:08.853 1   112.944
      1 112.944
      1 112.944
14/01/2026 13:45:59.539 1   112.948
      1 112.948
      1 112.948
14/01/2026 13:43:28.093 29   112.926
      29 112.926
      29 112.926
14/01/2026 13:43:27.993 3   112.926
      3 112.926
      3 112.926
14/01/2026 13:43:23.164 1   112.944
      1 112.944
      1 112.944
14/01/2026 13:41:58.128 1   112.968
      1 112.968
      1 112.968
14/01/2026 13:41:21.411 1   112.974
      1 112.974
      1 112.974
14/01/2026 13:41:09.447 1   112.956
      1 112.956
      1 112.956
14/01/2026 13:38:42.612 1   112.978
      1 112.978
      1 112.978
14/01/2026 13:38:16.519 2   112.988
      2 112.988
      2 112.988
14/01/2026 13:37:47.555 5   112.972
      5 112.972
      5 112.972
14/01/2026 13:37:37.189 2   112.988
      2 112.988
      2 112.988
14/01/2026 13:35:01.208 1   112.984
      1 112.984
      1 112.984
14/01/2026 13:34:39.847 10   112.966
      10 112.966
      10 112.966
14/01/2026 13:33:28.126 1   112.968
      1 112.968
      1 112.968
14/01/2026 13:33:26.951 5   112.962
      5 112.962
      5 112.962
14/01/2026 13:33:12.034 1   112.968
      1 112.968
      1 112.968
14/01/2026 13:32:57.942 1   112.984
      1 112.984
      1 112.984
14/01/2026 13:32:57.545 1   112.984
      1 112.984
      1 112.984
14/01/2026 13:31:30.813 10   112.976
      10 112.976
      10 112.976
14/01/2026 13:31:19.233 2   112.962
      2 112.962
      2 112.962
14/01/2026 13:31:15.811 1   112.984
      1 112.984
      1 112.984
14/01/2026 13:30:21.475 1   112.968
      1 112.968
      1 112.968
14/01/2026 13:29:20.592 9   112.958
      9 112.958
      9 112.958
14/01/2026 13:28:16.094 1   112.958
      1 112.958
      1 112.958
14/01/2026 13:28:08.435 1   112.948
      1 112.948
      1 112.948
14/01/2026 13:27:33.618 1   112.948
      1 112.948
      1 112.948
14/01/2026 13:27:26.182 3   112.932
      3 112.932
      3 112.932
14/01/2026 13:27:23.561 1   112.948
      1 112.948
      1 112.948
14/01/2026 13:27:15.102 5   112.958
      5 112.958
      5 112.958
14/01/2026 13:25:55.179 4   112.976
      4 112.976
      4 112.976
14/01/2026 13:25:55.119 5   112.988
      5 112.988
      5 112.988
14/01/2026 13:25:48.793 11   112.978
      11 112.978
      11 112.978
14/01/2026 13:25:14.564 1   112.974
      1 112.974
      1 112.974
14/01/2026 13:24:44.681 1   112.978
      1 112.978
      1 112.978
14/01/2026 13:24:31.739 1   112.962
      1 112.962
      1 112.962
14/01/2026 13:23:47.928 1   112.978
      1 112.978
      1 112.978
14/01/2026 13:23:03.851 1   112.978
      1 112.978
      1 112.978
14/01/2026 13:22:54.479 8   112.978
      8 112.978
      8 112.978
14/01/2026 13:22:34.748 5   112.952
      5 112.952
      5 112.952
14/01/2026 13:21:57.004 3   112.952
      3 112.952
      3 112.952
14/01/2026 13:21:30.834 6   112.954
      6 112.954
      6 112.954
14/01/2026 13:20:06.707 1   112.908
      1 112.908
      1 112.908
14/01/2026 13:19:26.952 1   112.894
      1 112.894
      1 112.894
14/01/2026 13:19:25.843 2   112.894
      2 112.894
      2 112.894
14/01/2026 13:19:17.895 1   112.894
      1 112.894
      1 112.894
14/01/2026 13:19:12.663 3   112.888
      3 112.888
      3 112.888
14/01/2026 13:18:56.872 3   112.876
      3 112.876
      3 112.876
14/01/2026 13:18:44.595 3   112.888
      3 112.888
      3 112.888
14/01/2026 13:18:17.707 1   112.872
      1 112.872
      1 112.872
14/01/2026 13:18:00.935 3   112.898
      3 112.898
      3 112.898
14/01/2026 13:17:24.400 1   112.898
      1 112.898
      1 112.898
14/01/2026 13:17:15.958 1   112.904
      1 112.904
      1 112.904
14/01/2026 13:16:58.244 1   112.882
      1 112.882
      1 112.882
14/01/2026 13:16:50.496 6   112.904
      6 112.904
      6 112.904
14/01/2026 13:16:15.805 3   112.876
      3 112.876
      3 112.876
14/01/2026 13:16:05.316 1   112.862
      1 112.862
      1 112.862
14/01/2026 13:15:49.019 1   112.888
      1 112.888
      1 112.888
14/01/2026 13:14:45.813 1   112.898
      1 112.898
      1 112.898
14/01/2026 13:14:41.288 2   112.898
      2 112.898
      2 112.898
14/01/2026 13:14:29.816 1   112.892
      1 112.892
      1 112.892
14/01/2026 13:13:20.890 1   112.874
      1 112.874
      1 112.874
14/01/2026 13:13:10.321 6   112.89
      6 112.89
      6 112.89
14/01/2026 13:12:03.093 1   112.894
      1 112.894
      1 112.894
14/01/2026 13:11:46.891 4   112.836
      4 112.836
      4 112.836
14/01/2026 13:11:35.417 1   112.89
      1 112.89
      1 112.89
14/01/2026 13:11:07.736 1   112.842
      1 112.842
      1 112.842
14/01/2026 13:10:28.097 3   112.842
      3 112.842
      3 112.842
14/01/2026 13:10:07.371 1   112.854
      1 112.854
      1 112.854
14/01/2026 13:09:43.722 185   112.864
      185 112.864
      185 112.864
14/01/2026 13:09:22.701 1   112.846
      1 112.846
      1 112.846
14/01/2026 13:09:04.353 11   112.846
      11 112.846
      11 112.846
14/01/2026 13:09:01.661 2   112.864
      2 112.864
      2 112.864
14/01/2026 13:07:59.685 1   112.854
      1 112.854
      1 112.854
14/01/2026 13:07:51.121 6   112.858
      6 112.858
      6 112.858
14/01/2026 13:05:36.590 1   112.794
      1 112.794
      1 112.794
14/01/2026 13:05:35.634 10   112.776
      10 112.776
      10 112.776
14/01/2026 13:05:19.779 7   112.788
      7 112.788
      7 112.788
14/01/2026 13:05:14.697 10   112.772
      10 112.772
      10 112.772
14/01/2026 13:04:28.866 4   112.746
      4 112.746
      4 112.746
14/01/2026 13:04:08.042 4   112.768
      4 112.768
      4 112.768
14/01/2026 13:04:00.696 1   112.778
      1 112.778
      1 112.778
14/01/2026 13:03:39.656 1   112.784
      1 112.784
      1 112.784
14/01/2026 13:03:33.349 1   112.778
      1 112.778
      1 112.778
14/01/2026 13:03:24.657 5   112.766
      5 112.766
      5 112.766
14/01/2026 13:02:36.448 18   112.808
      18 112.808
      18 112.808
14/01/2026 13:02:29.805 1   112.804
      1 112.804
      1 112.804
14/01/2026 13:02:20.751 4   112.768
      4 112.768
      4 112.768
14/01/2026 13:02:03.401 100   112.666
      100 112.666
      100 112.666
14/01/2026 13:02:03.332 27   112.70
      22 112.70
      27 112.70
      5 112.70
14/01/2026 13:01:52.763 13   112.73
      13 112.73
      13 112.73
14/01/2026 13:01:32.821 1   112.778
      1 112.778
      1 112.778
14/01/2026 13:01:30.711 131   112.756
      131 112.756
      131 112.756
14/01/2026 13:00:47.831 4   112.778
      4 112.778
      4 112.778
14/01/2026 13:00:44.203 3   112.80
      3 112.80
      3 112.80
14/01/2026 13:00:38.303 3   112.82
      3 112.82
      3 112.82
14/01/2026 13:00:16.816 2   112.85
      2 112.85
      2 112.85
14/01/2026 13:00:03.476 2   112.868
      2 112.868
      2 112.868
14/01/2026 12:59:53.119 1   112.846
      1 112.846
      1 112.846
14/01/2026 12:59:28.664 3   112.856
      3 112.856
      3 112.856
14/01/2026 12:59:27.056 1   112.856
      1 112.856
      1 112.856
14/01/2026 12:58:56.361 1   112.868
      1 112.868
      1 112.868
14/01/2026 12:58:23.752 1   112.854
      1 112.854
      1 112.854
14/01/2026 12:57:23.478 12   112.918
      12 112.918
      12 112.918
14/01/2026 12:56:58.499 10   112.892
      10 112.892
      10 112.892
14/01/2026 12:56:34.672 1   112.908
      1 112.908
      1 112.908
14/01/2026 12:56:23.003 1   112.898
      1 112.898
      1 112.898
14/01/2026 12:56:06.601 11   112.886
      11 112.886
      11 112.886
14/01/2026 12:55:27.244 3   112.842
      3 112.842
      3 112.842
14/01/2026 12:55:13.216 9   112.869
      9 112.869
      9 112.869
14/01/2026 12:55:02.277 1   112.878
      1 112.878
      1 112.878
14/01/2026 12:54:56.642 2   112.884
      2 112.884
      2 112.884
14/01/2026 12:54:47.978 3   112.888
      3 112.888
      3 112.888
14/01/2026 12:54:44.460 1   112.884
      1 112.884
      1 112.884
14/01/2026 12:53:39.857 94   112.884
      94 112.884
      94 112.884
14/01/2026 12:53:29.795 1   112.856
      1 112.856
      1 112.856
14/01/2026 12:52:59.407 5   112.874
      5 112.874
      5 112.874
14/01/2026 12:52:53.875 2   112.874
      2 112.874
      2 112.874
14/01/2026 12:52:27.606 3   112.856
      3 112.856
      3 112.856
14/01/2026 12:52:15.425 1   112.868
      1 112.868
      1 112.868
14/01/2026 12:52:13.673 20   112.874
      20 112.874
      20 112.874
14/01/2026 12:52:02.745 1   112.874
      1 112.874
      1 112.874
14/01/2026 12:51:40.905 1   112.874
      1 112.874
      1 112.874
14/01/2026 12:51:23.503 2   112.878
      2 112.878
      2 112.878
14/01/2026 12:50:39.515 1   112.884
      1 112.884
      1 112.884
14/01/2026 12:50:34.514 17   112.884
      17 112.884
      17 112.884
14/01/2026 12:50:23.695 2   112.884
      2 112.884
      2 112.884
14/01/2026 12:50:16.333 100   112.872
      100 112.872
      100 112.872
14/01/2026 12:50:10.171 15   112.90
      15 112.90
      15 112.90
14/01/2026 12:49:57.016 4   112.896
      4 112.896
      4 112.896
14/01/2026 12:49:55.204 1   112.908
      1 112.908
      1 112.908
14/01/2026 12:49:40.761 2   112.898
      2 112.898
      2 112.898
14/01/2026 12:49:34.578 1   112.898
      1 112.898
      1 112.898
14/01/2026 12:49:26.727 2   112.898
      2 112.898
      2 112.898
14/01/2026 12:49:10.318 1   112.904
      1 112.904
      1 112.904
14/01/2026 12:48:35.872 42   112.886
      42 112.886
      42 112.886
14/01/2026 12:48:31.085 1   112.882
      1 112.882
      1 112.882
14/01/2026 12:48:27.960 3   112.894
      3 112.894
      3 112.894
14/01/2026 12:48:19.104 2   112.894
      2 112.894
      2 112.894
14/01/2026 12:47:18.119 6   112.878
      6 112.878
      6 112.878
14/01/2026 12:47:13.359 111   112.868
      111 112.868
      111 112.868
14/01/2026 12:46:27.421 150   112.842
      150 112.842
      150 112.842
14/01/2026 12:45:42.300 2   112.852
      2 112.852
      2 112.852
14/01/2026 12:45:36.465 1   112.868
      1 112.868
      1 112.868
14/01/2026 12:45:29.822 1   112.868
      1 112.868
      1 112.868
14/01/2026 12:45:27.108 3   112.856
      3 112.856
      3 112.856
14/01/2026 12:45:22.581 1   112.864
      1 112.864
      1 112.864
14/01/2026 12:45:21.471 1   112.864
      1 112.864
      1 112.864
14/01/2026 12:45:03.357 1   112.874
      1 112.874
      1 112.874
14/01/2026 12:44:56.873 4   112.868
      4 112.868
      4 112.868
14/01/2026 12:44:56.214 1   112.868
      1 112.868
      1 112.868
14/01/2026 12:44:45.348 1   112.842
      1 112.842
      1 112.842
14/01/2026 12:44:27.590 16   112.846
      16 112.846
      16 112.846
14/01/2026 12:43:09.740 1   112.826
      1 112.826
      1 112.826
14/01/2026 12:43:08.435 1   112.848
      1 112.848
      1 112.848
14/01/2026 12:42:57.973 3   112.842
      3 112.842
      3 112.842
14/01/2026 12:42:34.015 5   112.854
      5 112.854
      5 112.854
14/01/2026 12:42:08.230 50   112.858
      50 112.858
      50 112.858
14/01/2026 12:41:50.708 20   112.856
      20 112.856
      20 112.856
14/01/2026 12:41:38.055 1   112.884
      1 112.884
      1 112.884
14/01/2026 12:41:07.385 110   112.878
      110 112.878
      110 112.878
14/01/2026 12:41:06.961 1   112.878
      1 112.878
      1 112.878
14/01/2026 12:40:31.342 3   112.876
      3 112.876
      3 112.876
14/01/2026 12:39:41.630 1   112.866
      1 112.866
      1 112.866
14/01/2026 12:39:35.294 10   112.878
      10 112.878
      10 112.878
14/01/2026 12:38:59.162 1   112.894
      1 112.894
      1 112.894
14/01/2026 12:38:57.755 3   112.882
      3 112.882
      3 112.882

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM