Vanguard S&P 500 UCITS ETF - USD (Acc)

13903

12870

131.47

    > >>

Date Time Volume Order Volume Price
30/09/2026 17:47:47.323 1   131.47
      1 131.47
      1 131.47
30/09/2026 17:47:43.587 2   131.465
      2 131.465
      2 131.465
30/09/2026 17:47:34.982 5   131.46
      5 131.46
      5 131.46
30/09/2026 17:47:26.982 36   131.32
      36 131.32
      36 131.32
30/09/2026 17:47:25.684 1   131.465
      1 131.465
      1 131.465
30/09/2026 17:46:55.957 8   131.465
      8 131.465
      8 131.465
30/09/2026 17:46:54.008 1   131.465
      1 131.465
      1 131.465
30/09/2026 17:46:51.431 4   131.305
      4 131.305
      4 131.305
30/09/2026 17:46:46.284 27   131.47
      27 131.47
      27 131.47
30/09/2026 17:46:38.193 1   131.45
      1 131.45
      1 131.45
30/09/2026 17:46:36.100 1   131.455
      1 131.455
      1 131.455
30/09/2026 17:46:35.359 1   131.455
      1 131.455
      1 131.455
30/09/2026 17:46:29.530 1   131.465
      1 131.465
      1 131.465
30/09/2026 17:46:21.381 3   131.30
      3 131.30
      3 131.30
30/09/2026 17:46:20.493 24   131.45
      24 131.45
      24 131.45
30/09/2026 17:46:10.312 1   131.31
      1 131.31
      1 131.31
30/09/2026 17:46:03.794 1   131.45
      1 131.45
      1 131.45
30/09/2026 17:46:02.157 1   131.45
      1 131.45
      1 131.45
30/09/2026 17:46:01.097 1   131.46
      1 131.46
      1 131.46
30/09/2026 17:45:59.044 1   131.455
      1 131.455
      1 131.455
30/09/2026 17:45:51.637 2   131.46
      2 131.46
      2 131.46
30/09/2026 17:45:50.737 2   131.465
      2 131.465
      2 131.465
30/09/2026 17:45:42.983 1   131.455
      1 131.455
      1 131.455
30/09/2026 17:45:38.497 1   131.445
      1 131.445
      1 131.445
30/09/2026 17:45:29.668 1   131.295
      1 131.295
      1 131.295
30/09/2026 17:45:21.379 91   131.45
      91 131.45
      91 131.45
30/09/2026 17:45:15.656 153   131.445
      153 131.445
      153 131.445
30/09/2026 17:45:10.609 1   131.46
      1 131.46
      1 131.46
30/09/2026 17:45:07.918 1   131.455
      1 131.455
      1 131.455
30/09/2026 17:44:51.245 3   131.28
      1 131.28
      1 131.28
      1 131.28
      3 131.28
30/09/2026 17:44:42.662 1   131.465
      1 131.465
      1 131.465
30/09/2026 17:44:38.539 1   131.455
      1 131.455
      1 131.455
30/09/2026 17:44:35.085 1   131.46
      1 131.46
      1 131.46
30/09/2026 17:44:32.274 1   131.46
      1 131.46
      1 131.46
30/09/2026 17:44:31.497 3   131.47
      3 131.47
      3 131.47
30/09/2026 17:44:26.848 1   131.47
      1 131.47
      1 131.47
30/09/2026 17:44:21.130 4   131.315
      4 131.315
      4 131.315
30/09/2026 17:44:19.753 2   131.465
      2 131.465
      2 131.465
30/09/2026 17:44:18.040 1   131.47
      1 131.47
      1 131.47
30/09/2026 17:44:14.494 1   131.455
      1 131.455
      1 131.455
30/09/2026 17:44:13.716 1   131.455
      1 131.455
      1 131.455
30/09/2026 17:44:12.010 1   131.455
      1 131.455
      1 131.455
30/09/2026 17:44:10.577 8   131.45
      8 131.45
      8 131.45
30/09/2026 17:44:07.248 2   131.465
      2 131.465
      2 131.465
30/09/2026 17:43:59.684 2   131.46
      2 131.46
      2 131.46
30/09/2026 17:43:56.023 1   131.475
      1 131.475
      1 131.475
30/09/2026 17:43:42.403 2   131.35
      2 131.35
      2 131.35
30/09/2026 17:43:27.610 11   131.355
      11 131.355
      11 131.355
30/09/2026 17:43:21.257 3   131.355
      3 131.355
      3 131.355
30/09/2026 17:43:15.151 6   131.515
      6 131.515
      6 131.515
30/09/2026 17:43:06.238 7   131.525
      7 131.525
      7 131.525
30/09/2026 17:42:58.465 1   131.54
      1 131.54
      1 131.54
30/09/2026 17:42:54.513 2   131.54
      2 131.54
      2 131.54
30/09/2026 17:42:52.307 4   131.545
      4 131.545
      4 131.545
30/09/2026 17:42:51.246 6   131.385
      6 131.385
      6 131.385
30/09/2026 17:42:47.196 2   131.545
      2 131.545
      2 131.545
30/09/2026 17:42:46.239 1   131.535
      1 131.535
      1 131.535
30/09/2026 17:42:39.919 2   131.54
      2 131.54
      2 131.54
30/09/2026 17:42:32.769 3   131.535
      3 131.535
      3 131.535
30/09/2026 17:42:26.987 1   131.535
      1 131.535
      1 131.535
30/09/2026 17:42:15.973 2   131.525
      2 131.525
      2 131.525
30/09/2026 17:42:12.043 9   131.525
      9 131.525
      9 131.525
30/09/2026 17:42:09.536 2   131.525
      2 131.525
      2 131.525
30/09/2026 17:41:51.210 4   131.37
      4 131.37
      4 131.37
30/09/2026 17:41:45.467 2   131.53
      2 131.53
      2 131.53
30/09/2026 17:41:35.163 5   131.535
      5 131.535
      5 131.535
30/09/2026 17:41:32.485 2   131.535
      2 131.535
      2 131.535
30/09/2026 17:41:31.627 2   131.39
      2 131.39
      2 131.39
30/09/2026 17:41:28.197 1   131.545
      1 131.545
      1 131.545
30/09/2026 17:41:21.237 2   131.54
      2 131.54
      2 131.54
30/09/2026 17:41:14.455 1   131.525
      1 131.525
      1 131.525
30/09/2026 17:41:05.505 1   131.385
      1 131.385
      1 131.385
30/09/2026 17:41:02.956 1   131.535
      1 131.535
      1 131.535
30/09/2026 17:40:40.985 8   131.53
      8 131.53
      8 131.53
30/09/2026 17:40:31.405 2   131.535
      2 131.535
      2 131.535
30/09/2026 17:40:27.119 70   131.54
      70 131.54
      70 131.54
30/09/2026 17:40:22.930 4   131.525
      4 131.525
      4 131.525
30/09/2026 17:40:21.319 16   131.375
      16 131.375
      16 131.375
30/09/2026 17:40:20.248 2   131.525
      2 131.525
      2 131.525
30/09/2026 17:40:11.212 1   131.53
      1 131.53
      1 131.53
30/09/2026 17:40:06.540 1   131.525
      1 131.525
      1 131.525
30/09/2026 17:40:01.995 3   131.525
      3 131.525
      3 131.525
30/09/2026 17:39:55.095 1   131.50
      1 131.50
      1 131.50
30/09/2026 17:39:48.811 86   131.55
      1 131.55
      1 131.55
      6 131.55
      1 131.55
      3 131.55
      2 131.55
      10 131.55
      1 131.55
      1 131.55
      1 131.55
      1 131.55
      1 131.55
      1 131.55
      8 131.55
      1 131.55
      2 131.55
      2 131.55
      1 131.55
      2 131.55
      4 131.55
      3 131.55
      1 131.55
      1 131.55
      8 131.55
      4 131.55
      1 131.55
      1 131.55
      1 131.55
      3 131.55
      1 131.55
      2 131.55
      4 131.55
      2 131.55
      1 131.55
      1 131.55
      1 131.55
      1 131.55
      1 131.55
      2 131.55
      1 131.55
      2 131.55
      1 131.55
      1 131.55
      1 131.55
      1 131.55
      1 131.55
      71 131.55
      1 131.55
      1 131.55
      1 131.55
      1 131.55
30/09/2026 17:35:51.248 3   131.32
      3 131.32
      3 131.32
30/09/2026 17:35:39.115 1   131.485
      1 131.485
      1 131.485
30/09/2026 17:35:36.778 1   131.485
      1 131.485
      1 131.485
30/09/2026 17:35:32.966 2   131.475
      1 131.475
      2 131.475
      1 131.475
30/09/2026 17:35:28.894 1   131.485
      1 131.485
      1 131.485
30/09/2026 17:35:27.254 12   131.485
      12 131.485
      12 131.485
30/09/2026 17:35:23.165 4   131.33
      4 131.33
      4 131.33
30/09/2026 17:35:16.516 1   131.50
      1 131.50
      1 131.50
30/09/2026 17:35:15.810 1   131.50
      1 131.50
      1 131.50
30/09/2026 17:35:08.347 1   131.495
      1 131.495
      1 131.495
30/09/2026 17:35:02.956 2   131.505
      2 131.505
      2 131.505
30/09/2026 17:34:58.175 2   131.485
      2 131.485
      2 131.485
30/09/2026 17:34:52.155 3   131.35
      3 131.35
      3 131.35
30/09/2026 17:34:47.280 1   131.53
      1 131.53
      1 131.53
30/09/2026 17:34:36.392 1   131.525
      1 131.525
      1 131.525
30/09/2026 17:34:27.812 1   131.525
      1 131.525
      1 131.525
30/09/2026 17:34:10.499 2   131.51
      1 131.51
      2 131.51
      1 131.51
30/09/2026 17:33:55.988 2   131.495
      1 131.495
      2 131.495
      1 131.495
30/09/2026 17:33:51.250 4   131.345
      4 131.345
      4 131.345
30/09/2026 17:33:49.951 1   131.50
      1 131.50
      1 131.50
30/09/2026 17:33:47.801 2   131.505
      2 131.505
      2 131.505
30/09/2026 17:33:40.047 1   131.51
      1 131.51
      1 131.51
30/09/2026 17:33:39.874 1   131.51
      1 131.51
      1 131.51
30/09/2026 17:33:32.723 2   131.505
      2 131.505
      2 131.505
30/09/2026 17:33:25.086 3   131.35
      1 131.35
      2 131.35
      3 131.35
30/09/2026 17:33:18.412 6   131.525
      6 131.525
      6 131.525
30/09/2026 17:33:15.234 1   131.515
      1 131.515
      1 131.515
30/09/2026 17:33:15.138 1   131.515
      1 131.515
      1 131.515
30/09/2026 17:33:12.515 1   131.52
      1 131.52
      1 131.52
30/09/2026 17:33:05.624 1   131.365
      1 131.365
      1 131.365
30/09/2026 17:32:31.128 2   131.53
      2 131.53
      2 131.53
30/09/2026 17:32:31.058 3   131.45
      3 131.45
      3 131.45
30/09/2026 17:32:17.811 1   131.54
      1 131.54
      1 131.54
30/09/2026 17:32:12.805 7   131.53
      3 131.53
      7 131.53
      2 131.53
      1 131.53
      1 131.53
30/09/2026 17:31:54.144 2   131.515
      1 131.515
      2 131.515
      1 131.515
30/09/2026 17:31:52.635 3   131.43
      3 131.43
      2 131.43
      1 131.43
30/09/2026 17:31:46.923 2   131.49
      2 131.49
      2 131.49
30/09/2026 17:31:26.279 1   131.485
      1 131.485
      1 131.485
30/09/2026 17:31:17.871 3   131.48
      2 131.48
      3 131.48
      1 131.48
30/09/2026 17:31:15.328 1   131.49
      1 131.49
      1 131.49
30/09/2026 17:31:11.274 1   131.50
      1 131.50
      1 131.50
30/09/2026 17:30:21.280 3   131.40
      3 131.40
      3 131.40
30/09/2026 17:30:19.599 2   131.405
      2 131.405
      2 131.405
30/09/2026 17:30:19.214 1   131.405
      1 131.405
      1 131.405
30/09/2026 17:30:10.488 1   131.40
      1 131.40
      1 131.40
30/09/2026 17:30:04.691 1   131.42
      1 131.42
      1 131.42
30/09/2026 17:30:01.278 1   131.405
      1 131.405
      1 131.405
30/09/2026 17:29:57.138 1   131.415
      1 131.415
      1 131.415
30/09/2026 17:29:38.302 5   131.415
      5 131.415
      5 131.415
30/09/2026 17:29:31.527 4   131.395
      4 131.395
      4 131.395
30/09/2026 17:29:24.022 4   131.405
      4 131.405
      4 131.405
30/09/2026 17:29:01.294 1   131.405
      1 131.405
      1 131.405
30/09/2026 17:28:54.348 1   131.39
      1 131.39
      1 131.39
30/09/2026 17:28:53.121 10   131.40
      10 131.40
      10 131.40
30/09/2026 17:28:47.515 1   131.40
      1 131.40
      1 131.40
30/09/2026 17:28:46.372 1   131.405
      1 131.405
      1 131.405
30/09/2026 17:28:33.945 2   131.425
      2 131.425
      2 131.425
30/09/2026 17:28:27.918 1   131.415
      1 131.415
      1 131.415
30/09/2026 17:28:21.398 3   131.395
      3 131.395
      3 131.395
30/09/2026 17:28:14.981 1   131.405
      1 131.405
      1 131.405
30/09/2026 17:28:08.194 1   131.41
      1 131.41
      1 131.41
30/09/2026 17:28:02.607 1   131.415
      1 131.415
      1 131.415
30/09/2026 17:27:58.259 1   131.38
      1 131.38
      1 131.38
30/09/2026 17:27:56.106 3   131.395
      3 131.395
      3 131.395
30/09/2026 17:27:51.091 1   131.38
      1 131.38
      1 131.38
30/09/2026 17:27:46.232 1   131.38
      1 131.38
      1 131.38
30/09/2026 17:27:40.079 1   131.385
      1 131.385
      1 131.385
30/09/2026 17:27:38.786 3   131.375
      3 131.375
      3 131.375
30/09/2026 17:27:27.789 2   131.355
      2 131.355
      2 131.355
30/09/2026 17:27:22.480 10   131.345
      10 131.345
      10 131.345
30/09/2026 17:27:22.187 2   131.345
      2 131.345
      2 131.345
30/09/2026 17:27:21.344 3   131.345
      3 131.345
      3 131.345
30/09/2026 17:27:20.989 1   131.345
      1 131.345
      1 131.345
30/09/2026 17:27:19.730 1   131.355
      1 131.355
      1 131.355
30/09/2026 17:27:12.238 3   131.35
      3 131.35
      3 131.35
30/09/2026 17:26:58.826 4   131.355
      4 131.355
      4 131.355
30/09/2026 17:26:54.379 1   131.345
      1 131.345
      1 131.345
30/09/2026 17:26:54.292 2   131.355
      2 131.355
      2 131.355
30/09/2026 17:26:44.598 1   131.36
      1 131.36
      1 131.36
30/09/2026 17:26:42.294 3   131.355
      3 131.355
      3 131.355
30/09/2026 17:26:42.065 3   131.345
      3 131.345
      3 131.345
30/09/2026 17:26:40.687 2   131.345
      2 131.345
      2 131.345
30/09/2026 17:26:37.798 16   131.35
      16 131.35
      16 131.35
30/09/2026 17:26:34.618 1   131.355
      1 131.355
      1 131.355
30/09/2026 17:26:21.132 4   131.335
      4 131.335
      4 131.335
30/09/2026 17:26:05.106 2   131.345
      2 131.345
      2 131.345
30/09/2026 17:26:03.974 1   131.345
      1 131.345
      1 131.345
30/09/2026 17:25:36.787 1   131.365
      1 131.365
      1 131.365
30/09/2026 17:25:19.514 1   131.36
      1 131.36
      1 131.36
30/09/2026 17:25:01.711 1   131.335
      1 131.335
      1 131.335
30/09/2026 17:24:45.876 1   131.32
      1 131.32
      1 131.32
30/09/2026 17:24:43.395 1   131.31
      1 131.31
      1 131.31
30/09/2026 17:24:39.184 1   131.33
      1 131.33
      1 131.33
30/09/2026 17:24:36.402 2   131.32
      2 131.32
      2 131.32
30/09/2026 17:24:33.303 1   131.32
      1 131.32
      1 131.32
30/09/2026 17:24:26.121 2   131.33
      2 131.33
      2 131.33
30/09/2026 17:24:22.797 1   131.33
      1 131.33
      1 131.33
30/09/2026 17:24:21.320 4   131.32
      4 131.32
      4 131.32
30/09/2026 17:24:17.880 1   131.32
      1 131.32
      1 131.32
30/09/2026 17:24:02.951 23   131.315
      23 131.315
      23 131.315
30/09/2026 17:24:00.075 1   131.315
      1 131.315
      1 131.315
30/09/2026 17:23:55.895 8   131.315
      8 131.315
      8 131.315
30/09/2026 17:23:55.100 1   131.31
      1 131.31
      1 131.31
30/09/2026 17:23:54.865 1   131.31
      1 131.31
      1 131.31
30/09/2026 17:23:54.085 1   131.315
      1 131.315
      1 131.315
30/09/2026 17:23:51.177 3   131.31
      3 131.31
      3 131.31
30/09/2026 17:23:48.966 1   131.32
      1 131.32
      1 131.32
30/09/2026 17:23:48.572 6   131.32
      6 131.32
      6 131.32
30/09/2026 17:23:40.561 8   131.31
      8 131.31
      8 131.31
30/09/2026 17:23:34.711 8   131.31
      8 131.31
      8 131.31
30/09/2026 17:23:31.791 1   131.31
      1 131.31
      1 131.31
30/09/2026 17:23:31.254 1   131.315
      1 131.315
      1 131.315
30/09/2026 17:23:25.647 1   131.31
      1 131.31
      1 131.31
30/09/2026 17:23:21.214 4   131.30
      4 131.30
      4 131.30
30/09/2026 17:23:17.263 19   131.305
      19 131.305
      19 131.305
30/09/2026 17:23:14.126 1   131.295
      1 131.295
      1 131.295
30/09/2026 17:23:02.695 1   131.30
      1 131.30
      1 131.30
30/09/2026 17:22:52.276 24   131.315
      24 131.315
      24 131.315
30/09/2026 17:22:51.247 1   131.32
      1 131.32
      1 131.32
30/09/2026 17:22:47.179 15   131.31
      15 131.31
      15 131.31
30/09/2026 17:22:38.012 1   131.315
      1 131.315
      1 131.315
30/09/2026 17:22:31.302 12   131.33
      12 131.33
      12 131.33
30/09/2026 17:22:21.208 4   131.325
      4 131.325
      4 131.325
30/09/2026 17:22:20.543 1   131.335
      1 131.335
      1 131.335
30/09/2026 17:22:05.834 1   131.325
      1 131.325
      1 131.325
30/09/2026 17:22:05.649 8   131.325
      8 131.325
      8 131.325
30/09/2026 17:22:05.239 1   131.325
      1 131.325
      1 131.325
30/09/2026 17:21:58.229 1   131.33
      1 131.33
      1 131.33
30/09/2026 17:21:48.499 1   131.335
      1 131.335
      1 131.335
30/09/2026 17:21:33.611 1   131.34
      1 131.34
      1 131.34
30/09/2026 17:21:28.708 1   131.335
      1 131.335
      1 131.335
30/09/2026 17:21:26.416 8   131.34
      8 131.34
      8 131.34
30/09/2026 17:21:21.310 3   131.335
      3 131.335
      3 131.335
30/09/2026 17:21:12.932 4   131.35
      4 131.35
      4 131.35
30/09/2026 17:21:07.966 16   131.335
      16 131.335
      16 131.335
30/09/2026 17:21:02.230 1   131.355
      1 131.355
      1 131.355
30/09/2026 17:20:59.525 4   131.35
      4 131.35
      4 131.35
30/09/2026 17:20:59.033 4   131.35
      4 131.35
      4 131.35
30/09/2026 17:20:54.261 1   131.35
      1 131.35
      1 131.35
30/09/2026 17:20:53.301 5   131.345
      5 131.345
      5 131.345
30/09/2026 17:20:51.462 3   131.335
      3 131.335
      3 131.335
30/09/2026 17:20:50.043 5   131.355
      5 131.355
      5 131.355
30/09/2026 17:20:38.274 1   131.39
      1 131.39
      1 131.39
30/09/2026 17:20:22.980 3   131.405
      3 131.405
      3 131.405
30/09/2026 17:20:02.630 1   131.395
      1 131.395
      1 131.395
30/09/2026 17:19:58.909 2   131.405
      2 131.405
      2 131.405
30/09/2026 17:19:57.985 1   131.405
      1 131.405
      1 131.405
30/09/2026 17:19:48.037 4   131.40
      4 131.40
      4 131.40
30/09/2026 17:19:44.377 1   131.405
      1 131.405
      1 131.405
30/09/2026 17:19:36.592 1   131.41
      1 131.41
      1 131.41
30/09/2026 17:19:30.384 1   131.43
      1 131.43
      1 131.43
30/09/2026 17:19:21.070 4   131.425
      4 131.425
      4 131.425
30/09/2026 17:19:13.525 2   131.445
      2 131.445
      2 131.445
30/09/2026 17:19:11.363 1   131.44
      1 131.44
      1 131.44
30/09/2026 17:19:00.074 1   131.415
      1 131.415
      1 131.415
30/09/2026 17:18:50.719 1   131.405
      1 131.405
      1 131.405
30/09/2026 17:18:49.270 2   131.42
      2 131.42
      2 131.42
30/09/2026 17:18:48.744 1   131.42
      1 131.42
      1 131.42
30/09/2026 17:18:34.319 1   131.40
      1 131.40
      1 131.40
30/09/2026 17:18:29.128 1   131.40
      1 131.40
      1 131.40
30/09/2026 17:18:21.361 4   131.415
      4 131.415
      4 131.415
30/09/2026 17:18:15.881 1   131.435
      1 131.435
      1 131.435
30/09/2026 17:18:13.178 1   131.425
      1 131.425
      1 131.425
30/09/2026 17:18:02.900 1   131.435
      1 131.435
      1 131.435
30/09/2026 17:17:50.295 1   131.43
      1 131.43
      1 131.43
30/09/2026 17:17:43.212 1   131.42
      1 131.42
      1 131.42
30/09/2026 17:17:36.154 1   131.42
      1 131.42
      1 131.42
30/09/2026 17:17:30.438 1   131.43
      1 131.43
      1 131.43
30/09/2026 17:17:25.229 2   131.425
      2 131.425
      2 131.425
30/09/2026 17:17:24.653 1   131.425
      1 131.425
      1 131.425
30/09/2026 17:17:24.008 1   131.44
      1 131.44
      1 131.44
30/09/2026 17:17:21.400 1   131.425
      1 131.425
      1 131.425
30/09/2026 17:17:21.337 3   131.415
      3 131.415
      3 131.415
30/09/2026 17:17:21.252 1   131.425
      1 131.425
      1 131.425
30/09/2026 17:17:14.599 15   131.405
      15 131.405
      15 131.405
30/09/2026 17:17:11.928 2   131.425
      2 131.425
      2 131.425
30/09/2026 17:17:09.266 14   131.415
      14 131.415
      14 131.415
30/09/2026 17:17:08.632 1   131.43
      1 131.43
      1 131.43
30/09/2026 17:17:07.129 8   131.425
      8 131.425
      8 131.425
30/09/2026 17:17:05.813 3   131.43
      3 131.43
      3 131.43
30/09/2026 17:17:01.608 1   131.435
      1 131.435
      1 131.435
30/09/2026 17:16:41.258 2   131.465
      2 131.465
      2 131.465
30/09/2026 17:16:39.579 1   131.46
      1 131.46
      1 131.46
30/09/2026 17:16:32.742 335   131.46
      335 131.46
      335 131.46
30/09/2026 17:16:28.374 1   131.45
      1 131.45
      1 131.45
30/09/2026 17:16:25.230 5   131.435
      5 131.435
      5 131.435
30/09/2026 17:16:23.888 1   131.445
      1 131.445
      1 131.445
30/09/2026 17:16:21.461 3   131.425
      3 131.425
      3 131.425
30/09/2026 17:16:20.409 2   131.44
      2 131.44
      2 131.44
30/09/2026 17:16:12.475 1   131.425
      1 131.425
      1 131.425
30/09/2026 17:16:01.579 1   131.425
      1 131.425
      1 131.425
30/09/2026 17:15:58.403 1   131.435
      1 131.435
      1 131.435
30/09/2026 17:15:47.408 4   131.43
      4 131.43
      4 131.43
30/09/2026 17:15:47.309 3   131.44
      3 131.44
      3 131.44
30/09/2026 17:15:41.604 1   131.41
      1 131.41
      1 131.41
30/09/2026 17:15:32.209 3   131.385
      3 131.385
      3 131.385
30/09/2026 17:15:31.594 5   131.39
      5 131.39
      5 131.39
30/09/2026 17:15:30.396 1   131.375
      1 131.375
      1 131.375
30/09/2026 17:15:21.130 4   131.355
      4 131.355
      4 131.355
30/09/2026 17:15:19.225 1   131.375
      1 131.375
      1 131.375
30/09/2026 17:15:10.601 2   131.38
      2 131.38
      2 131.38
30/09/2026 17:15:07.902 1   131.365
      1 131.365
      1 131.365
30/09/2026 17:15:06.109 1   131.355
      1 131.355
      1 131.355
30/09/2026 17:15:03.165 1   131.365
      1 131.365
      1 131.365
30/09/2026 17:14:55.096 2   131.36
      2 131.36
      2 131.36
30/09/2026 17:14:34.807 1   131.355
      1 131.355
      1 131.355
30/09/2026 17:14:33.986 1   131.35
      1 131.35
      1 131.35
30/09/2026 17:14:23.989 1   131.36
      1 131.36
      1 131.36
30/09/2026 17:14:08.125 1   131.345
      1 131.345
      1 131.345
30/09/2026 17:14:02.317 2   131.345
      2 131.345
      2 131.345
30/09/2026 17:13:55.334 2   131.37
      2 131.37
      2 131.37
30/09/2026 17:13:55.265 1   131.38
      1 131.38
      1 131.38
30/09/2026 17:13:48.532 5   131.38
      5 131.38
      5 131.38
30/09/2026 17:13:37.031 1   131.385
      1 131.385
      1 131.385
30/09/2026 17:13:34.046 1   131.38
      1 131.38
      1 131.38
30/09/2026 17:13:21.235 3   131.365
      3 131.365
      3 131.365
30/09/2026 17:13:06.628 8   131.38
      8 131.38
      8 131.38
30/09/2026 17:13:04.695 1   131.37
      1 131.37
      1 131.37
30/09/2026 17:12:58.742 1   131.355
      1 131.355
      1 131.355
30/09/2026 17:12:47.857 2   131.395
      2 131.395
      2 131.395
30/09/2026 17:12:47.369 1   131.395
      1 131.395
      1 131.395
30/09/2026 17:12:43.807 69   131.40
      69 131.40
      69 131.40
30/09/2026 17:12:35.744 1   131.40
      1 131.40
      1 131.40
30/09/2026 17:12:21.359 3   131.38
      3 131.38
      3 131.38
30/09/2026 17:12:20.533 8   131.39
      8 131.39
      8 131.39
30/09/2026 17:12:18.866 6   131.38
      6 131.38
      6 131.38
30/09/2026 17:12:15.942 1   131.41
      1 131.41
      1 131.41
30/09/2026 17:12:13.015 1   131.41
      1 131.41
      1 131.41
30/09/2026 17:12:02.008 1   131.40
      1 131.40
      1 131.40

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM