Apple Inc.

28

11

308.65

Date Time Volume Order Volume Price
23/10/2026 07:51:06.986 1   308.65
      1 308.65
      1 308.65
23/10/2026 07:48:17.285 3   308.65
      3 308.65
      3 308.65
23/10/2026 07:47:16.458 10   308.65
      10 308.65
      10 308.65
23/10/2026 07:40:18.796 1   309.50
      1 309.50
      1 309.50
23/10/2026 07:37:57.427 5   308.65
      5 308.65
      5 308.65
23/10/2026 07:37:33.525 3   308.65
      3 308.65
      3 308.65
23/10/2026 07:35:51.192 22   308.50
      22 308.50
      22 308.50
23/10/2026 07:33:06.348 1   309.50
      1 309.50
      1 309.50
23/10/2026 07:32:57.347 150   309.00
      150 309.00
      150 309.00
23/10/2026 07:32:48.565 22   308.20
      22 308.20
      18 308.20
      4 308.20
23/10/2026 07:32:46.236 862   308.20
      1 308.20
      10 308.20
      1 308.20
      161 308.20
      4 308.20
      25 308.20
      10 308.20
      8 308.20
      5 308.20
      10 308.20
      50 308.20
      4 308.20
      1 308.20
      360 308.20
      803 308.20
      120 308.20
      1 308.20
      50 308.20
      100 308.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)