Tradegate BSX

DroneShield Limited

468

207

1.7235

Date	Time	Volume	Order Volume	Price
20/05/2026	09:07:49.753	10 000		1.7235
			50	1.7235
			390	1.7235
			1 000	1.7235
			10 000	1.7235
			8 560	1.7235
20/05/2026	09:06:35.913	800		1.7365
			800	1.7365
			800	1.7365
20/05/2026	09:06:24.335	1 000		1.7365
			1 000	1.7365
			1 000	1.7365
20/05/2026	09:06:04.237	1 000		1.7365
			1 000	1.7365
			1 000	1.7365
20/05/2026	09:04:50.723	600		1.7365
			200	1.7365
			50	1.7365
			350	1.7365
			600	1.7365
20/05/2026	09:03:25.016	1 500		1.7235
			850	1.7235
			1 500	1.7235
			650	1.7235
20/05/2026	09:02:54.039	500		1.7235
			500	1.7235
			500	1.7235
20/05/2026	09:02:32.902	2 000		1.7335
			500	1.7335
			500	1.7335
			1 000	1.7335
			2 000	1.7335
20/05/2026	09:02:25.017	500		1.7225
			500	1.7225
			500	1.7225
20/05/2026	09:01:26.934	500		1.7225
			500	1.7225
			500	1.7225
20/05/2026	09:01:18.406	200		1.7275
			200	1.7275
			200	1.7275
20/05/2026	09:01:02.348	5 000		1.7225
			5 000	1.7225
			5 000	1.7225
20/05/2026	09:00:39.409	50		1.7275
			50	1.7275
			50	1.7275
20/05/2026	09:00:33.942	40 668		1.7225
			418	1.7225
			40 668	1.7225
			40 250	1.7225
20/05/2026	09:00:16.497	4 200		1.7225
			4 200	1.7225
			4 200	1.7225
20/05/2026	09:00:16.433	500		1.7225
			500	1.7225
			500	1.7225
20/05/2026	08:58:46.632	1 000		1.7285
			1 000	1.7285
			1 000	1.7285
20/05/2026	08:58:29.232	4		1.7225
			4	1.7225
			4	1.7225
20/05/2026	08:57:19.223	100		1.7285
			100	1.7285
			100	1.7285
20/05/2026	08:56:20.312	3 737		1.7285
			3 737	1.7285
			3 737	1.7285
20/05/2026	08:56:07.423	500		1.7285
			500	1.7285
			500	1.7285
20/05/2026	08:55:50.659	750		1.7225
			750	1.7225
			750	1.7225
20/05/2026	08:55:36.684	100		1.7285
			100	1.7285
			100	1.7285
20/05/2026	08:55:35.466	5 000		1.725
			5 000	1.725
			5 000	1.725
20/05/2026	08:55:25.905	600		1.7225
			600	1.7225
			600	1.7225
20/05/2026	08:55:10.538	6 000		1.7225
			6 000	1.7225
			6 000	1.7225
20/05/2026	08:53:07.663	10 000		1.7225
			10 000	1.7225
			10 000	1.7225
20/05/2026	08:53:06.518	10 000		1.7225
			2 000	1.7225
			8 000	1.7225
			10 000	1.7225
20/05/2026	08:52:35.289	28		1.7385
			28	1.7385
			28	1.7385
20/05/2026	08:52:22.060	250		1.7225
			250	1.7225
			250	1.7225
20/05/2026	08:52:07.912	250		1.7385
			250	1.7385
			250	1.7385
20/05/2026	08:51:59.089	201		1.7365
			201	1.7365
			201	1.7365
20/05/2026	08:51:48.401	3 250		1.7245
			350	1.7245
			611	1.7245
			3 250	1.7245
			289	1.7245
			1 000	1.7245
			1 000	1.7245
20/05/2026	08:50:42.581	120		1.7385
			120	1.7385
			120	1.7385
20/05/2026	08:49:30.716	200		1.7385
			200	1.7385
			200	1.7385
20/05/2026	08:49:28.123	400		1.7245
			400	1.7245
			400	1.7245
20/05/2026	08:49:21.616	1 000		1.7385
			1 000	1.7385
			1 000	1.7385
20/05/2026	08:49:19.313	100		1.7385
			100	1.7385
			100	1.7385
20/05/2026	08:49:01.856	570		1.7385
			570	1.7385
			570	1.7385
20/05/2026	08:48:41.567	1 000		1.7385
			350	1.7385
			650	1.7385
			1 000	1.7385
20/05/2026	08:48:09.667	6 009		1.7355
			6 009	1.7355
			1 800	1.7355
			3 209	1.7355
			1 000	1.7355
20/05/2026	08:48:07.952	116		1.7355
			116	1.7355
			116	1.7355
20/05/2026	08:48:02.907	800		1.7355
			800	1.7355
			800	1.7355
20/05/2026	08:47:27.612	400		1.7385
			400	1.7385
			400	1.7385
20/05/2026	08:47:20.661	250		1.7385
			250	1.7385
			250	1.7385
20/05/2026	08:46:18.568	100		1.7245
			100	1.7245
			100	1.7245
20/05/2026	08:44:08.129	100		1.7385
			100	1.7385
			100	1.7385
20/05/2026	08:43:52.157	575		1.7385
			575	1.7385
			575	1.7385
20/05/2026	08:43:04.660	500		1.7385
			500	1.7385
			500	1.7385
20/05/2026	08:42:16.352	173		1.7385
			173	1.7385
			173	1.7385
20/05/2026	08:41:25.848	100		1.7385
			100	1.7385
			100	1.7385
20/05/2026	08:41:12.953	2 000		1.727
			2 000	1.727
			2 000	1.727
20/05/2026	08:40:28.393	4 000		1.7275
			300	1.7275
			1 300	1.7275
			4 000	1.7275
			2 400	1.7275
20/05/2026	08:39:33.854	700		1.7305
			700	1.7305
			700	1.7305
20/05/2026	08:39:29.124	83		1.7305
			83	1.7305
			83	1.7305
20/05/2026	08:39:26.176	50		1.7395
			50	1.7395
			50	1.7395
20/05/2026	08:38:20.790	575		1.7395
			575	1.7395
			575	1.7395
20/05/2026	08:37:18.837	30		1.7395
			30	1.7395
			30	1.7395
20/05/2026	08:36:40.802	700		1.7395
			700	1.7395
			700	1.7395
20/05/2026	08:36:12.779	26		1.7395
			26	1.7395
			26	1.7395
20/05/2026	08:35:52.345	200		1.7305
			200	1.7305
			200	1.7305
20/05/2026	08:35:50.329	1 130		1.7395
			1 130	1.7395
			980	1.7395
			150	1.7395
20/05/2026	08:35:49.564	77		1.7395
			77	1.7395
			77	1.7395
20/05/2026	08:34:49.567	500		1.7425
			500	1.7425
			500	1.7425
20/05/2026	08:34:47.075	38		1.7425
			38	1.7425
			38	1.7425
20/05/2026	08:34:07.252	500		1.7425
			500	1.7425
			500	1.7425
20/05/2026	08:32:54.591	2 000		1.7325
			1 000	1.7325
			250	1.7325
			750	1.7325
			2 000	1.7325
20/05/2026	08:32:48.241	2 800		1.74
			2 800	1.74
			2 800	1.74
20/05/2026	08:32:48.126	130		1.7435
			130	1.7435
			130	1.7435
20/05/2026	08:32:21.118	24		1.7435
			24	1.7435
			24	1.7435
20/05/2026	08:31:20.748	414		1.7355
			414	1.7355
			414	1.7355
20/05/2026	08:30:32.811	573		1.7435
			573	1.7435
			573	1.7435
20/05/2026	08:30:08.939	300		1.7435
			300	1.7435
			300	1.7435
20/05/2026	08:29:33.091	632		1.7305
			632	1.7305
			632	1.7305
20/05/2026	08:29:22.315	461		1.7305
			461	1.7305
			461	1.7305
20/05/2026	08:29:19.421	2 000		1.7305
			2 000	1.7305
			500	1.7305
			1 500	1.7305
20/05/2026	08:29:01.239	115		1.744
			115	1.744
			115	1.744
20/05/2026	08:28:30.300	50 000		1.736
			1 275	1.736
			48 725	1.736
			50 000	1.736
20/05/2026	08:27:25.102	750		1.74
			750	1.74
			250	1.74
			500	1.74
20/05/2026	08:27:14.581	21		1.7365
			21	1.7365
			21	1.7365
20/05/2026	08:26:18.041	10 000		1.74
			10 000	1.74
			10 000	1.74
20/05/2026	08:26:07.293	229		1.744
			229	1.744
			229	1.744
20/05/2026	08:26:05.923	200		1.744
			200	1.744
			200	1.744
20/05/2026	08:25:58.873	500		1.74
			500	1.74
			500	1.74
20/05/2026	08:25:56.921	300		1.74
			300	1.74
			300	1.74
20/05/2026	08:25:21.392	12		1.744
			12	1.744
			12	1.744
20/05/2026	08:25:16.927	300		1.744
			300	1.744
			300	1.744
20/05/2026	08:23:24.891	681		1.7365
			681	1.7365
			681	1.7365
20/05/2026	08:23:08.564	100		1.744
			76	1.744
			100	1.744
			24	1.744
20/05/2026	08:22:58.445	8 000		1.7365
			8 000	1.7365
			8 000	1.7365
20/05/2026	08:22:57.097	200		1.744
			200	1.744
			200	1.744
20/05/2026	08:22:55.344	700		1.744
			700	1.744
			700	1.744
20/05/2026	08:22:36.000	10 000		1.74
			9 138	1.74
			10 000	1.74
			862	1.74
20/05/2026	08:21:36.561	1 510		1.7415
			10	1.7415
			1 510	1.7415
			500	1.7415
			1 000	1.7415
20/05/2026	08:21:15.401	10 000		1.7415
			10 000	1.7415
			10 000	1.7415
20/05/2026	08:21:08.097	25		1.7415
			25	1.7415
			25	1.7415
20/05/2026	08:20:57.154	11 030		1.74
			11 030	1.74
			11 030	1.74
20/05/2026	08:20:43.062	5 747		1.74
			5 747	1.74
			5 747	1.74
20/05/2026	08:20:07.953	1 500		1.74
			1 500	1.74
			1 500	1.74
20/05/2026	08:19:40.795	2 700		1.7395
			2 700	1.7395
			2 700	1.7395
20/05/2026	08:19:37.985	30		1.74
			30	1.74
			30	1.74
20/05/2026	08:19:35.159	10 000		1.74
			10 000	1.74
			10 000	1.74
20/05/2026	08:17:52.382	1 900		1.736
			1 900	1.736
			1 900	1.736
20/05/2026	08:17:47.171	5 000		1.736
			5 000	1.736
			5 000	1.736
20/05/2026	08:17:30.373	2 850		1.736
			2 850	1.736
			2 850	1.736
20/05/2026	08:17:22.057	800		1.735
			800	1.735
			800	1.735
20/05/2026	08:16:40.317	250		1.735
			250	1.735
			250	1.735
20/05/2026	08:16:14.148	4 000		1.735
			4 000	1.735
			4 000	1.735
20/05/2026	08:16:04.128	3		1.735
			3	1.735
			3	1.735
20/05/2026	08:15:56.420	1 000		1.7365
			1 000	1.7365
			1 000	1.7365
20/05/2026	08:15:49.542	1		1.7365
			1	1.7365
			1	1.7365
20/05/2026	08:15:23.147	1 000		1.735
			1 000	1.735
			1 000	1.735
20/05/2026	08:14:31.392	8 000		1.734
			8 000	1.734
			8 000	1.734
20/05/2026	08:14:20.842	60		1.7365
			60	1.7365
			60	1.7365
20/05/2026	08:13:22.982	8 200		1.734
			8 200	1.734
			8 200	1.734
20/05/2026	08:13:19.495	3 850		1.7335
			3 850	1.7335
			3 850	1.7335
20/05/2026	08:13:10.278	1 350		1.7305
			1 350	1.7305
			1 350	1.7305
20/05/2026	08:13:02.887	2 200		1.7365
			2 200	1.7365
			2 200	1.7365
20/05/2026	08:13:02.365	300		1.7305
			300	1.7305
			300	1.7305
20/05/2026	08:12:30.750	7 020		1.7305
			20	1.7305
			7 020	1.7305
			7 000	1.7305
20/05/2026	08:11:54.438	14 935		1.7285
			7 235	1.7285
			5 000	1.7285
			500	1.7285
			500	1.7285
			1 700	1.7285
			1 500	1.7285
			520	1.7285
			15	1.7285
			900	1.7285
			10 000	1.7285
			2 000	1.7285
20/05/2026	08:10:16.784	10 500		1.7285
			10 500	1.7285
			500	1.7285
			10 000	1.7285
20/05/2026	08:10:14.453	75		1.7285
			75	1.7285
			75	1.7285
20/05/2026	08:09:52.350	600		1.7285
			600	1.7285
			600	1.7285
20/05/2026	08:09:25.552	1 000		1.7435
			1 000	1.7435
			1 000	1.7435
20/05/2026	08:08:42.760	831		1.723
			541	1.723
			143	1.723
			290	1.723
			688	1.723
20/05/2026	08:08:34.224	1		1.7285
			1	1.7285
			1	1.7285
20/05/2026	08:07:55.553	3 664		1.728
			21	1.728
			3	1.728
			74	1.728
			2 090	1.728
			1	1.728
			1 500	1.728
			3 639	1.728
20/05/2026	08:06:43.596	20 109		1.729
			1 000	1.729
			10	1.729
			3	1.729
			1 000	1.729
			100	1.729
			290	1.729
			1 000	1.729
			3	1.729
			13 553	1.729
			1 000	1.729
			500	1.729
			4 000	1.729
			100	1.729
			380	1.729
			14 299	1.729
			1 000	1.729
			1 400	1.729
			500	1.729
			50	1.729
			30	1.729
20/05/2026	08:00:34.230	2 567		1.735
			21	1.735
			1 000	1.735
			2 546	1.735
			20	1.735
			47	1.735
			1 500	1.735
20/05/2026	08:00:02.172	106		1.7325
			106	1.7325
			106	1.7325
20/05/2026	08:00:01.970	400		1.7435
			400	1.7435
			400	1.7435
20/05/2026	08:00:01.940	232		1.7435
			232	1.7435
			232	1.7435
20/05/2026	07:57:59.506	1 000		1.739
			1 000	1.739
			1 000	1.739
20/05/2026	07:57:56.716	4 000		1.739
			2 000	1.739
			2 000	1.739
			4 000	1.739
20/05/2026	07:57:32.605	1 000		1.739
			1 000	1.739
			1 000	1.739
20/05/2026	07:56:43.627	150		1.74
			150	1.74
			150	1.74
20/05/2026	07:56:33.766	6 000		1.738
			6 000	1.738
			6 000	1.738
20/05/2026	07:55:25.158	20 000		1.738
			14 000	1.738
			5 000	1.738
			20 000	1.738
			1 000	1.738
20/05/2026	07:54:23.728	300		1.7375
			300	1.7375
			300	1.7375
20/05/2026	07:53:58.430	1 000		1.732
			1 000	1.732
			1 000	1.732
20/05/2026	07:53:09.045	1 150		1.7385
			1 150	1.7385
			1 150	1.7385
20/05/2026	07:53:03.448	1 000		1.738
			1 000	1.738
			1 000	1.738
20/05/2026	07:51:56.557	144		1.7385
			144	1.7385
			144	1.7385
20/05/2026	07:51:46.803	1 000		1.7385
			1 000	1.7385
			1 000	1.7385
20/05/2026	07:51:36.653	1 500		1.7305
			150	1.7305
			1 500	1.7305
			350	1.7305
			1 000	1.7305
20/05/2026	07:51:28.810	500		1.7385
			500	1.7385
			500	1.7385
20/05/2026	07:51:27.595	5 452		1.7385
			5 452	1.7385
			5 452	1.7385
20/05/2026	07:51:27.511	3 547		1.7385
			3 547	1.7385
			3 547	1.7385
20/05/2026	07:50:33.825	200		1.7395
			200	1.7395
			200	1.7395
20/05/2026	07:49:19.195	750		1.7395
			750	1.7395
			750	1.7395
20/05/2026	07:48:41.238	5 000		1.7395
			5 000	1.7395
			5 000	1.7395
20/05/2026	07:48:20.183	200		1.7395
			200	1.7395
			200	1.7395
20/05/2026	07:48:00.008	220		1.7395
			220	1.7395
			220	1.7395
20/05/2026	07:46:45.312	8 000		1.7385
			8 000	1.7385
			8 000	1.7385
20/05/2026	07:46:37.932	600		1.7345
			600	1.7345
			600	1.7345
20/05/2026	07:46:09.727	50		1.734
			50	1.734
			50	1.734
20/05/2026	07:45:46.179	1 714		1.734
			1 714	1.734
			1 714	1.734
20/05/2026	07:45:40.301	3 614		1.734
			2 000	1.734
			1 038	1.734
			3 614	1.734
			576	1.734
20/05/2026	07:44:09.210	30		1.7335
			30	1.7335
			30	1.7335
20/05/2026	07:42:21.647	1 000		1.7335
			1 000	1.7335
			1 000	1.7335
20/05/2026	07:41:12.492	400		1.7335
			400	1.7335
			400	1.7335
20/05/2026	07:41:07.289	5 000		1.732
			5 000	1.732
			5 000	1.732
20/05/2026	07:40:47.146	14 300		1.734
			14 300	1.734
			14 300	1.734
20/05/2026	07:39:52.888	160		1.7295
			160	1.7295
			160	1.7295
20/05/2026	07:39:21.036	3 835		1.7325
			3 835	1.7325
			3 835	1.7325
20/05/2026	07:39:15.188	39 876		1.7325
			39 876	1.7325
			39 876	1.7325
20/05/2026	07:39:04.334	2 000		1.732
			2 000	1.732
			2 000	1.732
20/05/2026	07:38:53.078	3 000		1.7325
			3 000	1.7325
			3 000	1.7325
20/05/2026	07:38:36.967	200		1.729
			200	1.729
			200	1.729
20/05/2026	07:38:15.944	15 000		1.732
			15 000	1.732
			15 000	1.732
20/05/2026	07:37:57.144	550		1.732
			550	1.732
			550	1.732
20/05/2026	07:37:13.255	8 000		1.73
			8 000	1.73
			7 000	1.73
			1 000	1.73
20/05/2026	07:36:50.350	2 000		1.726
			2 000	1.726
			2 000	1.726
20/05/2026	07:36:25.162	40 000		1.73
			30 000	1.73
			40 000	1.73
			5 000	1.73
			5 000	1.73
20/05/2026	07:36:18.416	15 000		1.7295
			15 000	1.7295
			15 000	1.7295
20/05/2026	07:36:12.598	1 200		1.7295
			1 200	1.7295
			1 200	1.7295
20/05/2026	07:36:05.917	15 000		1.7295
			15 000	1.7295
			15 000	1.7295
20/05/2026	07:35:56.191	5 000		1.728
			5 000	1.728
			5 000	1.728
20/05/2026	07:35:46.561	750		1.7295
			750	1.7295
			750	1.7295
20/05/2026	07:35:41.600	226		1.7295
			226	1.7295
			226	1.7295
20/05/2026	07:35:32.716	15 000		1.7245
			15 000	1.7245
			15 000	1.7245
20/05/2026	07:35:22.336	8 000		1.7245
			8 000	1.7245
			8 000	1.7245
20/05/2026	07:35:14.980	15 000		1.7245
			15 000	1.7245
			15 000	1.7245
20/05/2026	07:34:59.762	10 000		1.7245
			5 000	1.7245
			10 000	1.7245
			5 000	1.7245
20/05/2026	07:34:33.180	289		1.725
			289	1.725
			289	1.725
20/05/2026	07:34:33.065	3 000		1.725
			2 000	1.725
			350	1.725
			50	1.725
			3 000	1.725
			600	1.725
20/05/2026	07:33:59.649	1 000		1.7295
			1 000	1.7295
			1 000	1.7295
20/05/2026	07:33:44.536	320		1.7295
			320	1.7295
			320	1.7295
20/05/2026	07:33:39.085	15 000		1.72
			5 000	1.72
			6 000	1.72
			10 000	1.72
			2 000	1.72
			3 000	1.72
			4 000	1.72
20/05/2026	07:33:18.732	2 000		1.7295
			2 000	1.7295
			2 000	1.7295
20/05/2026	07:33:01.935	350		1.7245
			350	1.7245
			350	1.7245
20/05/2026	07:32:41.079	5 000		1.7195
			5 000	1.7195
			5 000	1.7195
20/05/2026	07:32:35.405	15 000		1.7195
			15 000	1.7195
			15 000	1.7195
20/05/2026	07:32:28.078	5 830		1.7195
			5 830	1.7195
			5 830	1.7195
20/05/2026	07:32:18.113	20 000		1.7155
			9 750	1.7155
			20 000	1.7155
			10 000	1.7155
			250	1.7155
20/05/2026	07:31:55.285	20 000		1.715
			20 000	1.715
			15 000	1.715
			5 000	1.715
20/05/2026	07:31:43.972	15 000		1.7145
			15 000	1.7145
			15 000	1.7145
20/05/2026	07:31:39.152	424		1.71
			124	1.71
			300	1.71
			424	1.71
20/05/2026	07:31:37.273	1 150		1.71
			150	1.71
			1 150	1.71
			400	1.71
			600	1.71
20/05/2026	07:31:12.579	10 000		1.7145
			9 404	1.7145
			596	1.7145
			10 000	1.7145
20/05/2026	07:31:07.850	5 000		1.7125
			5 000	1.7125
			5 000	1.7125
20/05/2026	07:31:01.167	730		1.7125
			730	1.7125
			730	1.7125
20/05/2026	07:30:58.487	5 000		1.7125
			5 000	1.7125
			5 000	1.7125
20/05/2026	07:30:45.226	5 000		1.7125
			5 000	1.7125
			5 000	1.7125
20/05/2026	07:30:42.797	143 679		1.7125
			14 301	1.7125
			450	1.7125
			500	1.7125
			2 500	1.7125
			285	1.7125
			37 865	1.7125
			29	1.7125
			800	1.7125
			2 500	1.7125
			1 000	1.7125
			700	1.7125
			90	1.7125
			750	1.7125
			35	1.7125
			300	1.7125
			100	1.7125
			200	1.7125
			500	1.7125
			10 000	1.7125
			100	1.7125
			1 000	1.7125
			500	1.7125
			350	1.7125
			500	1.7125
			500	1.7125
			75	1.7125
			220	1.7125
			4 000	1.7125
			600	1.7125
			500	1.7125
			1 000	1.7125
			500	1.7125
			500	1.7125
			2 600	1.7125
			300	1.7125
			1 241	1.7125
			485	1.7125
			214	1.7125
			1 198	1.7125
			3 200	1.7125
			500	1.7125
			420	1.7125
			25	1.7125
			400	1.7125
			100	1.7125
			3 000	1.7125
			812	1.7125
			5 000	1.7125
			10 000	1.7125
			1 000	1.7125
			100	1.7125
			1 000	1.7125
			24 866	1.7125
			5 000	1.7125
			1 500	1.7125
			20 000	1.7125
			200	1.7125
			76 500	1.7125
			1 700	1.7125
			500	1.7125
			28	1.7125
			5 000	1.7125
			100	1.7125
			750	1.7125
			1 005	1.7125
			3 000	1.7125
			10 000	1.7125
			1 100	1.7125
			1 500	1.7125
			10	1.7125
			700	1.7125
			500	1.7125
			1 000	1.7125
			500	1.7125
			18	1.7125
			1 200	1.7125
			550	1.7125
			300	1.7125
			1 600	1.7125
			1 000	1.7125
			60	1.7125
			1 000	1.7125
			1 000	1.7125
			9 996	1.7125
			200	1.7125
			50	1.7125
			75	1.7125
			5	1.7125
20/05/2026	07:30:35.134	111 415		1.71
			444	1.71
			1 100	1.71
			1 500	1.71
			3 600	1.71
			240	1.71
			100	1.71
			6 000	1.71
			439	1.71
			10 000	1.71
			3 500	1.71
			25	1.71
			4 000	1.71
			120	1.71
			30	1.71
			60	1.71
			5 000	1.71
			400	1.71
			800	1.71
			1 000	1.71
			4 100	1.71
			30	1.71
			1 200	1.71
			1 000	1.71
			5 000	1.71
			50	1.71
			60 000	1.71
			350	1.71
			10 000	1.71
			422	1.71
			1 685	1.71
			346	1.71
			300	1.71
			2 650	1.71
			500	1.71
			65	1.71
			200	1.71
			500	1.71
			100	1.71
			4	1.71
			1 000	1.71
			3 000	1.71
			1 000	1.71
			20	1.71
			25 000	1.71
			200	1.71
			300	1.71
			200	1.71
			1 000	1.71
			50 000	1.71
			50	1.71
			200	1.71
			9 000	1.71
			5 000	1.71

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 207.20
Ask: 1 208.00
Volume: 9 679
+0.45%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/05/2026 @ 09:08:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice