Vanguard FTSE All-World U.ETF

8083

6425

165.80

    > >>

Date Time Volume Order Volume Price
20/08/2026 16:55:48.422 12   165.80
      12 165.80
      12 165.80
20/08/2026 16:55:33.210 2   165.80
      2 165.80
      2 165.80
20/08/2026 16:55:22.980 18   165.78
      18 165.78
      18 165.78
20/08/2026 16:55:22.567 1   165.76
      1 165.76
      1 165.76
20/08/2026 16:55:22.475 1   165.80
      1 165.80
      1 165.80
20/08/2026 16:55:18.917 1   165.80
      1 165.80
      1 165.80
20/08/2026 16:55:05.728 2   165.78
      2 165.78
      2 165.78
20/08/2026 16:54:58.888 4   165.74
      4 165.74
      4 165.74
20/08/2026 16:54:52.394 1   165.76
      1 165.76
      1 165.76
20/08/2026 16:54:51.413 16   165.76
      16 165.76
      16 165.76
20/08/2026 16:54:36.524 1   165.76
      1 165.76
      1 165.76
20/08/2026 16:54:34.978 1   165.76
      1 165.76
      1 165.76
20/08/2026 16:54:31.486 1   165.80
      1 165.80
      1 165.80
20/08/2026 16:54:23.591 2   165.78
      2 165.78
      2 165.78
20/08/2026 16:54:07.450 1   165.78
      1 165.78
      1 165.78
20/08/2026 16:54:00.623 3   165.80
      3 165.80
      3 165.80
20/08/2026 16:53:58.795 3   165.78
      3 165.78
      3 165.78
20/08/2026 16:53:51.251 7   165.82
      7 165.82
      7 165.82
20/08/2026 16:53:49.580 2   165.82
      2 165.82
      2 165.82
20/08/2026 16:53:47.229 1   165.82
      1 165.82
      1 165.82
20/08/2026 16:53:46.645 1   165.82
      1 165.82
      1 165.82
20/08/2026 16:53:38.977 60   165.84
      60 165.84
      60 165.84
20/08/2026 16:53:38.176 30   165.84
      30 165.84
      30 165.84
20/08/2026 16:53:28.781 20   165.82
      20 165.82
      20 165.82
20/08/2026 16:53:22.308 30   165.82
      30 165.82
      30 165.82
20/08/2026 16:53:06.967 1   165.82
      1 165.82
      1 165.82
20/08/2026 16:53:02.817 120   165.82
      120 165.82
      120 165.82
20/08/2026 16:53:02.727 3   165.84
      3 165.84
      3 165.84
20/08/2026 16:53:01.402 1   165.82
      1 165.82
      1 165.82
20/08/2026 16:52:51.265 6   165.80
      6 165.80
      6 165.80
20/08/2026 16:52:50.378 6   165.80
      6 165.80
      6 165.80
20/08/2026 16:52:45.723 1   165.78
      1 165.78
      1 165.78
20/08/2026 16:52:42.191 8   165.78
      8 165.78
      8 165.78
20/08/2026 16:52:29.058 3   165.74
      3 165.74
      3 165.74
20/08/2026 16:52:27.753 1   165.74
      1 165.74
      1 165.74
20/08/2026 16:52:17.576 1   165.78
      1 165.78
      1 165.78
20/08/2026 16:52:07.748 5   165.78
      5 165.78
      5 165.78
20/08/2026 16:51:51.876 2   165.76
      2 165.76
      2 165.76
20/08/2026 16:51:47.267 1   165.76
      1 165.76
      1 165.76
20/08/2026 16:51:41.518 4   165.74
      4 165.74
      4 165.74
20/08/2026 16:51:35.771 61   165.74
      61 165.74
      61 165.74
20/08/2026 16:51:34.354 1   165.74
      1 165.74
      1 165.74
20/08/2026 16:51:32.377 120   165.74
      120 165.74
      120 165.74
20/08/2026 16:51:28.914 3   165.72
      3 165.72
      3 165.72
20/08/2026 16:51:17.825 1   165.74
      1 165.74
      1 165.74
20/08/2026 16:51:17.706 5   165.72
      5 165.72
      5 165.72
20/08/2026 16:51:06.512 2   165.74
      2 165.74
      2 165.74
20/08/2026 16:50:49.366 1   165.74
      1 165.74
      1 165.74
20/08/2026 16:50:37.881 6   165.74
      6 165.74
      6 165.74
20/08/2026 16:50:33.869 1   165.74
      1 165.74
      1 165.74
20/08/2026 16:50:29.002 4   165.72
      4 165.72
      4 165.72
20/08/2026 16:50:23.727 4   165.72
      4 165.72
      4 165.72
20/08/2026 16:50:21.947 24   165.74
      24 165.74
      24 165.74
20/08/2026 16:50:21.815 1   165.72
      1 165.72
      1 165.72
20/08/2026 16:50:21.604 12   165.72
      12 165.72
      12 165.72
20/08/2026 16:50:13.088 18   165.74
      18 165.74
      18 165.74
20/08/2026 16:50:07.672 60   165.74
      60 165.74
      60 165.74
20/08/2026 16:49:58.377 24   165.74
      24 165.74
      24 165.74
20/08/2026 16:49:30.795 19   165.72
      19 165.72
      19 165.72
20/08/2026 16:49:24.096 60   165.70
      60 165.70
      60 165.70
20/08/2026 16:49:12.901 3   165.72
      3 165.72
      3 165.72
20/08/2026 16:49:02.698 60   165.74
      60 165.74
      60 165.74
20/08/2026 16:48:54.692 10   165.74
      10 165.74
      10 165.74
20/08/2026 16:48:46.839 4   165.70
      4 165.70
      4 165.70
20/08/2026 16:48:39.081 2   165.76
      2 165.76
      2 165.76
20/08/2026 16:48:38.617 2   165.76
      2 165.76
      2 165.76
20/08/2026 16:48:34.076 120   165.76
      120 165.76
      120 165.76
20/08/2026 16:48:30.747 2   165.76
      2 165.76
      2 165.76
20/08/2026 16:48:28.847 4   165.74
      4 165.74
      4 165.74
20/08/2026 16:48:24.899 2   165.76
      2 165.76
      2 165.76
20/08/2026 16:48:19.805 41   165.78
      41 165.78
      41 165.78
20/08/2026 16:48:12.587 17   165.78
      17 165.78
      17 165.78
20/08/2026 16:48:10.113 5   165.76
      5 165.76
      5 165.76
20/08/2026 16:48:07.096 1   165.78
      1 165.78
      1 165.78
20/08/2026 16:47:43.950 1   165.80
      1 165.80
      1 165.80
20/08/2026 16:47:41.734 4   165.80
      4 165.80
      4 165.80
20/08/2026 16:47:35.924 1   165.82
      1 165.82
      1 165.82
20/08/2026 16:47:33.250 9   165.82
      9 165.82
      9 165.82
20/08/2026 16:47:29.872 1   165.84
      1 165.84
      1 165.84
20/08/2026 16:47:24.055 1   165.84
      1 165.84
      1 165.84
20/08/2026 16:47:12.832 35   165.84
      35 165.84
      35 165.84
20/08/2026 16:47:09.288 1   165.88
      1 165.88
      1 165.88
20/08/2026 16:46:58.056 1   165.86
      1 165.86
      1 165.86
20/08/2026 16:46:51.642 1   165.86
      1 165.86
      1 165.86
20/08/2026 16:46:50.936 15   165.86
      15 165.86
      15 165.86
20/08/2026 16:46:43.306 2   165.84
      2 165.84
      2 165.84
20/08/2026 16:46:37.047 1   165.86
      1 165.86
      1 165.86
20/08/2026 16:46:34.985 61   165.84
      61 165.84
      61 165.84
20/08/2026 16:46:31.626 1   165.84
      1 165.84
      1 165.84
20/08/2026 16:46:09.865 1   165.82
      1 165.82
      1 165.82
20/08/2026 16:46:09.757 5   165.84
      5 165.84
      5 165.84
20/08/2026 16:46:09.037 5   165.84
      5 165.84
      5 165.84
20/08/2026 16:46:05.131 60   165.84
      60 165.84
      60 165.84
20/08/2026 16:46:03.208 1   165.82
      1 165.82
      1 165.82
20/08/2026 16:45:58.696 4   165.82
      4 165.82
      4 165.82
20/08/2026 16:45:49.890 5   165.86
      5 165.86
      5 165.86
20/08/2026 16:45:42.993 4   165.84
      4 165.84
      4 165.84
20/08/2026 16:45:36.665 1   165.86
      1 165.86
      1 165.86
20/08/2026 16:45:36.192 1   165.88
      1 165.88
      1 165.88
20/08/2026 16:45:29.737 1   165.84
      1 165.84
      1 165.84
20/08/2026 16:45:27.437 7   165.84
      7 165.84
      7 165.84
20/08/2026 16:45:14.117 30   165.82
      30 165.82
      30 165.82
20/08/2026 16:45:02.728 5   165.84
      5 165.84
      5 165.84
20/08/2026 16:44:59.178 4   165.82
      4 165.82
      4 165.82
20/08/2026 16:44:54.800 1   165.84
      1 165.84
      1 165.84
20/08/2026 16:44:53.567 12   165.84
      12 165.84
      12 165.84
20/08/2026 16:44:50.437 1   165.84
      1 165.84
      1 165.84
20/08/2026 16:44:47.018 3   165.84
      3 165.84
      3 165.84
20/08/2026 16:44:46.810 7   165.84
      7 165.84
      7 165.84
20/08/2026 16:44:45.472 1   165.82
      1 165.82
      1 165.82
20/08/2026 16:44:44.970 1   165.82
      1 165.82
      1 165.82
20/08/2026 16:44:28.054 2   165.84
      2 165.84
      2 165.84
20/08/2026 16:44:13.888 120   165.82
      120 165.82
      120 165.82
20/08/2026 16:44:11.646 10   165.84
      10 165.84
      10 165.84
20/08/2026 16:43:58.178 2   165.82
      2 165.82
      2 165.82
20/08/2026 16:43:55.059 3   165.84
      3 165.84
      3 165.84
20/08/2026 16:43:49.033 43   165.84
      43 165.84
      43 165.84
20/08/2026 16:43:28.996 3   165.82
      3 165.82
      3 165.82
20/08/2026 16:43:26.693 86   165.82
      86 165.82
      86 165.82
20/08/2026 16:43:17.887 13   165.84
      13 165.84
      13 165.84
20/08/2026 16:43:09.899 27   165.82
      27 165.82
      27 165.82
20/08/2026 16:43:03.807 1   165.82
      1 165.82
      1 165.82
20/08/2026 16:42:45.676 1   165.82
      1 165.82
      1 165.82
20/08/2026 16:42:37.389 2   165.78
      2 165.78
      2 165.78
20/08/2026 16:42:30.527 1   165.74
      1 165.74
      1 165.74
20/08/2026 16:42:20.929 3   165.76
      3 165.76
      3 165.76
20/08/2026 16:42:18.401 59   165.76
      59 165.76
      59 165.76
20/08/2026 16:42:17.723 1   165.78
      1 165.78
      1 165.78
20/08/2026 16:41:57.132 20   165.72
      20 165.72
      20 165.72
20/08/2026 16:41:55.355 5   165.72
      1 165.72
      5 165.72
      4 165.72
20/08/2026 16:41:28.827 3   165.74
      3 165.74
      3 165.74
20/08/2026 16:41:10.251 10   165.78
      10 165.78
      10 165.78
20/08/2026 16:41:07.561 2   165.78
      2 165.78
      2 165.78
20/08/2026 16:41:07.447 6   165.78
      6 165.78
      6 165.78
20/08/2026 16:40:49.151 3   165.76
      3 165.76
      3 165.76
20/08/2026 16:40:32.753 1   165.80
      1 165.80
      1 165.80
20/08/2026 16:40:27.053 1   165.78
      1 165.78
      1 165.78
20/08/2026 16:40:14.975 1   165.80
      1 165.80
      1 165.80
20/08/2026 16:40:13.950 3   165.80
      3 165.80
      3 165.80
20/08/2026 16:40:09.511 1   165.80
      1 165.80
      1 165.80
20/08/2026 16:40:03.096 1   165.80
      1 165.80
      1 165.80
20/08/2026 16:40:01.606 18   165.78
      18 165.78
      18 165.78
20/08/2026 16:39:57.527 4   165.80
      4 165.80
      4 165.80
20/08/2026 16:39:52.483 1   165.80
      1 165.80
      1 165.80
20/08/2026 16:39:32.540 4   165.82
      4 165.82
      4 165.82
20/08/2026 16:39:31.970 20   165.80
      20 165.80
      20 165.80
20/08/2026 16:39:28.850 4   165.78
      4 165.78
      4 165.78
20/08/2026 16:39:19.590 1   165.78
      1 165.78
      1 165.78
20/08/2026 16:39:14.444 1   165.74
      1 165.74
      1 165.74
20/08/2026 16:39:06.925 1   165.72
      1 165.72
      1 165.72
20/08/2026 16:39:05.797 1   165.74
      1 165.74
      1 165.74
20/08/2026 16:39:03.729 1   165.72
      1 165.72
      1 165.72
20/08/2026 16:38:52.747 1   165.72
      1 165.72
      1 165.72
20/08/2026 16:38:50.529 1   165.72
      1 165.72
      1 165.72
20/08/2026 16:38:33.298 12   165.68
      12 165.68
      12 165.68
20/08/2026 16:38:29.322 3   165.66
      3 165.66
      3 165.66
20/08/2026 16:38:24.417 7   165.68
      7 165.68
      7 165.68
20/08/2026 16:38:23.819 3   165.68
      3 165.68
      3 165.68
20/08/2026 16:38:22.876 7   165.70
      7 165.70
      7 165.70
20/08/2026 16:37:59.629 2   165.72
      2 165.72
      2 165.72
20/08/2026 16:37:53.946 30   165.74
      30 165.74
      30 165.74
20/08/2026 16:37:41.504 4   165.76
      4 165.76
      4 165.76
20/08/2026 16:37:36.235 1   165.72
      1 165.72
      1 165.72
20/08/2026 16:37:24.999 6   165.72
      6 165.72
      6 165.72
20/08/2026 16:37:22.873 7   165.70
      7 165.70
      7 165.70
20/08/2026 16:37:14.268 1   165.66
      1 165.66
      1 165.66
20/08/2026 16:37:14.036 90   165.68
      90 165.68
      90 165.68
20/08/2026 16:37:04.471 1   165.70
      1 165.70
      1 165.70
20/08/2026 16:37:00.130 11   165.68
      11 165.68
      11 165.68
20/08/2026 16:36:55.405 27   165.72
      27 165.72
      27 165.72
20/08/2026 16:36:54.139 1   165.70
      1 165.70
      1 165.70
20/08/2026 16:36:53.402 7   165.66
      7 165.66
      7 165.66
20/08/2026 16:36:48.333 1   165.64
      1 165.64
      1 165.64
20/08/2026 16:36:47.950 1   165.62
      1 165.62
      1 165.62
20/08/2026 16:36:38.418 4   165.68
      4 165.68
      4 165.68
20/08/2026 16:36:37.978 1   165.66
      1 165.66
      1 165.66
20/08/2026 16:36:36.702 1   165.68
      1 165.68
      1 165.68
20/08/2026 16:36:32.204 50   165.68
      50 165.68
      50 165.68
20/08/2026 16:36:08.617 1   165.62
      1 165.62
      1 165.62
20/08/2026 16:35:58.941 3   165.62
      3 165.62
      3 165.62
20/08/2026 16:35:52.134 1   165.64
      1 165.64
      1 165.64
20/08/2026 16:35:48.592 100   165.64
      100 165.64
      100 165.64
20/08/2026 16:35:47.945 9   165.64
      9 165.64
      9 165.64
20/08/2026 16:35:39.676 1   165.62
      1 165.62
      1 165.62
20/08/2026 16:35:33.215 1   165.60
      1 165.60
      1 165.60
20/08/2026 16:35:32.757 4   165.60
      4 165.60
      4 165.60
20/08/2026 16:35:24.660 10   165.58
      10 165.58
      10 165.58
20/08/2026 16:35:24.304 1   165.58
      1 165.58
      1 165.58
20/08/2026 16:35:18.740 1   165.60
      1 165.60
      1 165.60
20/08/2026 16:35:12.501 157   165.58
      157 165.58
      157 165.58
20/08/2026 16:35:12.262 2   165.60
      2 165.60
      2 165.60
20/08/2026 16:35:08.789 4   165.62
      4 165.62
      4 165.62
20/08/2026 16:34:59.444 1   165.60
      1 165.60
      1 165.60
20/08/2026 16:34:59.320 27   165.60
      7 165.60
      27 165.60
      20 165.60
20/08/2026 16:34:59.090 3   165.62
      3 165.62
      3 165.62
20/08/2026 16:34:51.329 6   165.66
      6 165.66
      6 165.66
20/08/2026 16:34:39.343 2   165.68
      2 165.68
      2 165.68
20/08/2026 16:34:36.449 7   165.68
      7 165.68
      7 165.68
20/08/2026 16:34:28.728 6   165.68
      6 165.68
      6 165.68
20/08/2026 16:34:24.514 1   165.72
      1 165.72
      1 165.72
20/08/2026 16:34:24.244 1   165.72
      1 165.72
      1 165.72
20/08/2026 16:34:23.524 1   165.72
      1 165.72
      1 165.72
20/08/2026 16:34:20.719 3   165.70
      3 165.70
      3 165.70
20/08/2026 16:34:18.509 2   165.74
      2 165.74
      2 165.74
20/08/2026 16:34:18.352 1   165.74
      1 165.74
      1 165.74
20/08/2026 16:34:17.699 5   165.74
      5 165.74
      5 165.74
20/08/2026 16:34:12.386 19   165.78
      19 165.78
      19 165.78
20/08/2026 16:33:55.780 2   165.74
      2 165.74
      2 165.74
20/08/2026 16:33:37.903 1   165.72
      1 165.72
      1 165.72
20/08/2026 16:33:28.859 3   165.68
      3 165.68
      3 165.68
20/08/2026 16:33:27.663 121   165.70
      121 165.70
      121 165.70
20/08/2026 16:33:24.100 6   165.70
      6 165.70
      6 165.70
20/08/2026 16:33:16.827 1   165.66
      1 165.66
      1 165.66
20/08/2026 16:32:57.948 1   165.68
      1 165.68
      1 165.68
20/08/2026 16:32:50.240 20   165.66
      20 165.66
      20 165.66
20/08/2026 16:32:46.291 1   165.66
      1 165.66
      1 165.66
20/08/2026 16:32:33.923 1   165.68
      1 165.68
      1 165.68
20/08/2026 16:32:28.605 1   165.68
      1 165.68
      1 165.68
20/08/2026 16:32:22.053 4   165.64
      4 165.64
      4 165.64
20/08/2026 16:32:21.951 1   165.64
      1 165.64
      1 165.64
20/08/2026 16:32:01.304 1   165.68
      1 165.68
      1 165.68
20/08/2026 16:31:53.663 1   165.64
      1 165.64
      1 165.64
20/08/2026 16:31:41.232 600   165.68
      600 165.68
      600 165.68
20/08/2026 16:31:28.658 4   165.60
      4 165.60
      4 165.60
20/08/2026 16:31:21.959 170   165.62
      170 165.62
      170 165.62
20/08/2026 16:31:20.493 1   165.64
      1 165.64
      1 165.64
20/08/2026 16:31:17.915 1   165.64
      1 165.64
      1 165.64
20/08/2026 16:31:14.681 1   165.64
      1 165.64
      1 165.64
20/08/2026 16:30:47.432 1   165.64
      1 165.64
      1 165.64
20/08/2026 16:30:33.181 1   165.66
      1 165.66
      1 165.66
20/08/2026 16:30:16.908 1   165.62
      1 165.62
      1 165.62
20/08/2026 16:30:16.559 1   165.62
      1 165.62
      1 165.62
20/08/2026 16:30:01.213 12   165.64
      12 165.64
      12 165.64
20/08/2026 16:29:56.953 20   165.66
      20 165.66
      20 165.66
20/08/2026 16:29:49.819 1   165.66
      1 165.66
      1 165.66
20/08/2026 16:29:47.141 4   165.66
      4 165.66
      4 165.66
20/08/2026 16:29:41.584 3   165.66
      3 165.66
      3 165.66
20/08/2026 16:29:41.488 1   165.66
      1 165.66
      1 165.66
20/08/2026 16:29:28.951 3   165.62
      3 165.62
      3 165.62
20/08/2026 16:29:28.641 2   165.62
      2 165.62
      2 165.62
20/08/2026 16:29:17.774 2   165.62
      2 165.62
      2 165.62
20/08/2026 16:29:16.002 2   165.62
      2 165.62
      2 165.62
20/08/2026 16:29:05.724 30   165.66
      30 165.66
      30 165.66
20/08/2026 16:29:04.299 30   165.66
      30 165.66
      30 165.66
20/08/2026 16:29:02.250 4   165.66
      4 165.66
      4 165.66
20/08/2026 16:28:56.611 1   165.66
      1 165.66
      1 165.66
20/08/2026 16:28:50.027 1   165.68
      1 165.68
      1 165.68
20/08/2026 16:28:20.835 4   165.70
      4 165.70
      4 165.70
20/08/2026 16:28:18.511 6   165.70
      6 165.70
      6 165.70
20/08/2026 16:28:06.793 1   165.66
      1 165.66
      1 165.66
20/08/2026 16:27:43.477 4   165.64
      4 165.64
      4 165.64
20/08/2026 16:27:43.254 1   165.64
      1 165.64
      1 165.64
20/08/2026 16:27:36.227 51   165.64
      1 165.64
      50 165.64
      51 165.64
20/08/2026 16:27:29.923 2   165.66
      2 165.66
      2 165.66
20/08/2026 16:27:15.991 6   165.68
      6 165.68
      6 165.68
20/08/2026 16:27:12.549 3   165.70
      3 165.70
      3 165.70
20/08/2026 16:27:06.358 10   165.68
      10 165.68
      10 165.68
20/08/2026 16:27:00.294 1   165.68
      1 165.68
      1 165.68
20/08/2026 16:26:58.767 3   165.66
      3 165.66
      3 165.66
20/08/2026 16:26:43.828 3   165.70
      3 165.70
      3 165.70
20/08/2026 16:26:42.734 8   165.72
      8 165.72
      8 165.72
20/08/2026 16:26:30.359 2   165.78
      2 165.78
      2 165.78
20/08/2026 16:26:08.862 4   165.72
      4 165.72
      4 165.72
20/08/2026 16:25:56.981 1   165.74
      1 165.74
      1 165.74
20/08/2026 16:25:53.916 30   165.74
      30 165.74
      30 165.74
20/08/2026 16:25:39.678 50   165.74
      50 165.74
      50 165.74
20/08/2026 16:25:31.741 4   165.74
      4 165.74
      4 165.74
20/08/2026 16:25:30.485 1   165.76
      1 165.76
      1 165.76
20/08/2026 16:25:26.478 12   165.74
      12 165.74
      12 165.74
20/08/2026 16:25:19.842 172   165.74
      172 165.74
      172 165.74
20/08/2026 16:25:12.970 2   165.76
      2 165.76
      2 165.76
20/08/2026 16:24:59.079 1   165.78
      1 165.78
      1 165.78
20/08/2026 16:24:58.869 3   165.76
      3 165.76
      3 165.76
20/08/2026 16:24:49.268 1   165.74
      1 165.74
      1 165.74
20/08/2026 16:24:43.654 3   165.78
      3 165.78
      3 165.78
20/08/2026 16:24:37.950 8   165.74
      8 165.74
      8 165.74
20/08/2026 16:24:33.648 1   165.76
      1 165.76
      1 165.76
20/08/2026 16:24:31.813 24   165.76
      24 165.76
      24 165.76
20/08/2026 16:24:25.951 60   165.76
      60 165.76
      60 165.76
20/08/2026 16:24:19.094 87   165.78
      87 165.78
      87 165.78
20/08/2026 16:24:11.184 1   165.78
      1 165.78
      1 165.78
20/08/2026 16:24:06.996 7   165.82
      7 165.82
      7 165.82
20/08/2026 16:24:02.721 1   165.82
      1 165.82
      1 165.82
20/08/2026 16:24:01.724 20   165.80
      20 165.80
      20 165.80
20/08/2026 16:23:35.824 1   165.74
      1 165.74
      1 165.74
20/08/2026 16:23:31.273 1   165.72
      1 165.72
      1 165.72
20/08/2026 16:23:28.889 3   165.68
      3 165.68
      3 165.68
20/08/2026 16:23:28.094 6   165.70
      6 165.70
      6 165.70
20/08/2026 16:23:27.087 4   165.70
      4 165.70
      4 165.70
20/08/2026 16:23:08.579 2   165.72
      2 165.72
      2 165.72
20/08/2026 16:23:04.419 1   165.72
      1 165.72
      1 165.72
20/08/2026 16:23:04.225 1   165.72
      1 165.72
      1 165.72
20/08/2026 16:22:48.497 1   165.70
      1 165.70
      1 165.70
20/08/2026 16:22:42.960 2   165.66
      2 165.66
      2 165.66
20/08/2026 16:22:41.491 9   165.64
      9 165.64
      9 165.64
20/08/2026 16:22:40.760 1   165.64
      1 165.64
      1 165.64
20/08/2026 16:22:39.126 2   165.62
      2 165.62
      2 165.62
20/08/2026 16:22:21.863 3   165.64
      3 165.64
      3 165.64
20/08/2026 16:22:08.061 20   165.64
      20 165.64
      20 165.64
20/08/2026 16:21:58.849 3   165.64
      3 165.64
      3 165.64
20/08/2026 16:21:57.361 4   165.64
      4 165.64
      4 165.64
20/08/2026 16:21:38.257 1   165.68
      1 165.68
      1 165.68
20/08/2026 16:21:37.967 4   165.68
      4 165.68
      4 165.68
20/08/2026 16:21:36.089 15   165.68
      15 165.68
      15 165.68
20/08/2026 16:21:35.863 1   165.68
      1 165.68
      1 165.68
20/08/2026 16:21:25.924 10   165.64
      10 165.64
      10 165.64
20/08/2026 16:21:24.672 1   165.64
      1 165.64
      1 165.64
20/08/2026 16:21:18.242 4   165.64
      4 165.64
      4 165.64
20/08/2026 16:21:01.253 1   165.68
      1 165.68
      1 165.68
20/08/2026 16:20:55.503 15   165.68
      15 165.68
      15 165.68
20/08/2026 16:20:55.028 1   165.70
      1 165.70
      1 165.70
20/08/2026 16:20:45.573 1   165.72
      1 165.72
      1 165.72
20/08/2026 16:20:37.642 2   165.68
      2 165.68
      2 165.68
20/08/2026 16:20:28.952 5   165.60
      5 165.60
      5 165.60
20/08/2026 16:20:25.366 3   165.60
      3 165.60
      3 165.60
20/08/2026 16:20:24.237 1   165.58
      1 165.58
      1 165.58
20/08/2026 16:20:13.060 1   165.52
      1 165.52
      1 165.52
20/08/2026 16:20:09.751 3   165.52
      3 165.52
      3 165.52
20/08/2026 16:20:09.063 24   165.52
      24 165.52
      24 165.52
20/08/2026 16:20:03.327 1   165.52
      1 165.52
      1 165.52
20/08/2026 16:20:00.386 1   165.54
      1 165.54
      1 165.54
20/08/2026 16:19:54.138 1   165.54
      1 165.54
      1 165.54
20/08/2026 16:19:45.048 6   165.54
      6 165.54
      6 165.54
20/08/2026 16:19:40.292 40   165.56
      40 165.56
      40 165.56
20/08/2026 16:19:38.085 3   165.56
      3 165.56
      3 165.56
20/08/2026 16:19:37.447 6   165.56
      6 165.56
      6 165.56
20/08/2026 16:19:29.820 4   165.56
      4 165.56
      4 165.56
20/08/2026 16:19:25.860 32   165.58
      32 165.58
      32 165.58
20/08/2026 16:19:11.999 2   165.60
      2 165.60
      2 165.60
20/08/2026 16:19:01.791 8   165.58
      8 165.58
      8 165.58
20/08/2026 16:19:00.509 1   165.58
      1 165.58
      1 165.58
20/08/2026 16:18:54.823 1   165.58
      1 165.58
      1 165.58
20/08/2026 16:18:45.573 1   165.62
      1 165.62
      1 165.62

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM