SAP SE
- Information
- Last
- Buy
- Sell
5425
3710
163.14
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/07/2026 | 19:40:01.146 | 15 | 163.14 | |
| 15 | 163.14 | |||
| 15 | 163.14 | |||
| 29/07/2026 | 19:39:51.812 | 35 | 163.02 | |
| 35 | 163.02 | |||
| 5 | 163.02 | |||
| 15 | 163.02 | |||
| 15 | 163.02 | |||
| 29/07/2026 | 19:39:43.362 | 15 | 163.34 | |
| 15 | 163.34 | |||
| 15 | 163.34 | |||
| 29/07/2026 | 19:38:53.669 | 7 | 163.04 | |
| 7 | 163.04 | |||
| 7 | 163.04 | |||
| 29/07/2026 | 19:38:35.535 | 20 | 163.18 | |
| 20 | 163.18 | |||
| 20 | 163.18 | |||
| 29/07/2026 | 19:38:28.540 | 30 | 163.34 | |
| 30 | 163.34 | |||
| 30 | 163.34 | |||
| 29/07/2026 | 19:38:16.035 | 1 | 163.12 | |
| 1 | 163.12 | |||
| 1 | 163.12 | |||
| 29/07/2026 | 19:36:46.979 | 4 | 163.42 | |
| 4 | 163.42 | |||
| 4 | 163.42 | |||
| 29/07/2026 | 19:36:41.927 | 60 | 163.24 | |
| 50 | 163.24 | |||
| 10 | 163.24 | |||
| 60 | 163.24 | |||
| 29/07/2026 | 19:36:30.441 | 3 | 163.30 | |
| 3 | 163.30 | |||
| 3 | 163.30 | |||
| 29/07/2026 | 19:35:18.712 | 1 | 163.34 | |
| 1 | 163.34 | |||
| 1 | 163.34 | |||
| 29/07/2026 | 19:35:02.960 | 1 | 163.12 | |
| 1 | 163.12 | |||
| 1 | 163.12 | |||
| 29/07/2026 | 19:34:50.233 | 30 | 163.34 | |
| 30 | 163.34 | |||
| 10 | 163.34 | |||
| 20 | 163.34 | |||
| 29/07/2026 | 19:34:45.938 | 19 | 163.12 | |
| 19 | 163.12 | |||
| 19 | 163.12 | |||
| 29/07/2026 | 19:33:25.993 | 50 | 163.24 | |
| 50 | 163.24 | |||
| 50 | 163.24 | |||
| 29/07/2026 | 19:33:21.432 | 10 | 163.12 | |
| 10 | 163.12 | |||
| 10 | 163.12 | |||
| 29/07/2026 | 19:33:07.125 | 30 | 163.12 | |
| 30 | 163.12 | |||
| 10 | 163.12 | |||
| 20 | 163.12 | |||
| 29/07/2026 | 19:33:04.848 | 15 | 163.12 | |
| 15 | 163.12 | |||
| 15 | 163.12 | |||
| 29/07/2026 | 19:33:01.148 | 4 | 163.34 | |
| 4 | 163.34 | |||
| 4 | 163.34 | |||
| 29/07/2026 | 19:32:40.421 | 40 | 163.16 | |
| 15 | 163.16 | |||
| 15 | 163.16 | |||
| 10 | 163.16 | |||
| 40 | 163.16 | |||
| 29/07/2026 | 19:32:37.527 | 6 | 163.28 | |
| 6 | 163.28 | |||
| 6 | 163.28 | |||
| 29/07/2026 | 19:32:32.467 | 1 | 163.12 | |
| 1 | 163.12 | |||
| 1 | 163.12 | |||
| 29/07/2026 | 19:32:23.820 | 88 | 163.22 | |
| 20 | 163.22 | |||
| 1 | 163.22 | |||
| 7 | 163.22 | |||
| 15 | 163.22 | |||
| 15 | 163.22 | |||
| 15 | 163.22 | |||
| 15 | 163.22 | |||
| 88 | 163.22 | |||
| 29/07/2026 | 19:32:03.522 | 276 | 163.12 | |
| 15 | 163.12 | |||
| 15 | 163.12 | |||
| 75 | 163.12 | |||
| 18 | 163.12 | |||
| 3 | 163.12 | |||
| 273 | 163.12 | |||
| 153 | 163.12 | |||
| 29/07/2026 | 19:31:48.695 | 111 | 163.10 | |
| 111 | 163.10 | |||
| 111 | 163.10 | |||
| 29/07/2026 | 19:31:47.377 | 120 | 163.10 | |
| 20 | 163.10 | |||
| 55 | 163.10 | |||
| 25 | 163.10 | |||
| 20 | 163.10 | |||
| 120 | 163.10 | |||
| 29/07/2026 | 19:31:18.381 | 1 | 162.82 | |
| 1 | 162.82 | |||
| 1 | 162.82 | |||
| 29/07/2026 | 19:31:13.685 | 2 | 163.22 | |
| 2 | 163.22 | |||
| 2 | 163.22 | |||
| 29/07/2026 | 19:31:10.330 | 5 | 163.22 | |
| 5 | 163.22 | |||
| 5 | 163.22 | |||
| 29/07/2026 | 19:31:00.829 | 150 | 162.82 | |
| 85 | 162.82 | |||
| 150 | 162.82 | |||
| 20 | 162.82 | |||
| 20 | 162.82 | |||
| 25 | 162.82 | |||
| 29/07/2026 | 19:30:59.004 | 1 | 163.22 | |
| 1 | 163.22 | |||
| 1 | 163.22 | |||
| 29/07/2026 | 19:30:57.260 | 5 | 162.82 | |
| 5 | 162.82 | |||
| 5 | 162.82 | |||
| 29/07/2026 | 19:30:54.596 | 15 | 163.14 | |
| 15 | 163.14 | |||
| 15 | 163.14 | |||
| 29/07/2026 | 19:30:54.196 | 2 | 163.18 | |
| 2 | 163.18 | |||
| 2 | 163.18 | |||
| 29/07/2026 | 19:30:53.239 | 12 | 163.18 | |
| 12 | 163.18 | |||
| 12 | 163.18 | |||
| 29/07/2026 | 19:30:13.641 | 25 | 163.18 | |
| 25 | 163.18 | |||
| 25 | 163.18 | |||
| 29/07/2026 | 19:30:04.042 | 68 | 163.18 | |
| 20 | 163.18 | |||
| 68 | 163.18 | |||
| 15 | 163.18 | |||
| 18 | 163.18 | |||
| 15 | 163.18 | |||
| 29/07/2026 | 19:29:46.137 | 10 | 163.00 | |
| 10 | 163.00 | |||
| 10 | 163.00 | |||
| 29/07/2026 | 19:29:12.878 | 4 | 163.18 | |
| 4 | 163.18 | |||
| 4 | 163.18 | |||
| 29/07/2026 | 19:28:55.474 | 6 | 162.82 | |
| 6 | 162.82 | |||
| 6 | 162.82 | |||
| 29/07/2026 | 19:28:50.399 | 50 | 162.82 | |
| 50 | 162.82 | |||
| 50 | 162.82 | |||
| 29/07/2026 | 19:28:17.694 | 4 | 162.82 | |
| 4 | 162.82 | |||
| 4 | 162.82 | |||
| 29/07/2026 | 19:28:15.198 | 1 | 163.22 | |
| 1 | 163.22 | |||
| 1 | 163.22 | |||
| 29/07/2026 | 19:28:11.296 | 25 | 162.82 | |
| 25 | 162.82 | |||
| 25 | 162.82 | |||
| 29/07/2026 | 19:27:57.454 | 18 | 162.82 | |
| 18 | 162.82 | |||
| 10 | 162.82 | |||
| 8 | 162.82 | |||
| 29/07/2026 | 19:27:55.114 | 1 | 162.82 | |
| 1 | 162.82 | |||
| 1 | 162.82 | |||
| 29/07/2026 | 19:27:54.293 | 11 | 163.22 | |
| 4 | 163.22 | |||
| 7 | 163.22 | |||
| 11 | 163.22 | |||
| 29/07/2026 | 19:27:42.281 | 3 | 163.22 | |
| 3 | 163.22 | |||
| 3 | 163.22 | |||
| 29/07/2026 | 19:26:28.334 | 30 | 162.90 | |
| 15 | 162.90 | |||
| 15 | 162.90 | |||
| 30 | 162.90 | |||
| 29/07/2026 | 19:26:19.610 | 10 | 163.22 | |
| 10 | 163.22 | |||
| 10 | 163.22 | |||
| 29/07/2026 | 19:26:16.081 | 67 | 162.82 | |
| 4 | 162.82 | |||
| 67 | 162.82 | |||
| 63 | 162.82 | |||
| 29/07/2026 | 19:25:51.241 | 300 | 162.90 | |
| 250 | 162.90 | |||
| 50 | 162.90 | |||
| 300 | 162.90 | |||
| 29/07/2026 | 19:25:38.744 | 150 | 162.92 | |
| 150 | 162.92 | |||
| 150 | 162.92 | |||
| 29/07/2026 | 19:25:36.650 | 30 | 163.30 | |
| 15 | 163.30 | |||
| 15 | 163.30 | |||
| 30 | 163.30 | |||
| 29/07/2026 | 19:25:26.374 | 241 | 163.00 | |
| 1 | 163.00 | |||
| 241 | 163.00 | |||
| 25 | 163.00 | |||
| 15 | 163.00 | |||
| 200 | 163.00 | |||
| 29/07/2026 | 19:25:05.581 | 225 | 163.02 | |
| 15 | 163.02 | |||
| 15 | 163.02 | |||
| 15 | 163.02 | |||
| 150 | 163.02 | |||
| 225 | 163.02 | |||
| 15 | 163.02 | |||
| 15 | 163.02 | |||
| 29/07/2026 | 19:25:02.879 | 7 | 163.02 | |
| 7 | 163.02 | |||
| 7 | 163.02 | |||
| 29/07/2026 | 19:24:59.331 | 55 | 163.06 | |
| 15 | 163.06 | |||
| 15 | 163.06 | |||
| 25 | 163.06 | |||
| 55 | 163.06 | |||
| 29/07/2026 | 19:24:47.434 | 7 | 163.02 | |
| 7 | 163.02 | |||
| 7 | 163.02 | |||
| 29/07/2026 | 19:24:33.334 | 6 | 163.34 | |
| 6 | 163.34 | |||
| 6 | 163.34 | |||
| 29/07/2026 | 19:23:43.717 | 80 | 163.02 | |
| 80 | 163.02 | |||
| 80 | 163.02 | |||
| 29/07/2026 | 19:23:39.603 | 100 | 163.34 | |
| 15 | 163.34 | |||
| 15 | 163.34 | |||
| 15 | 163.34 | |||
| 15 | 163.34 | |||
| 100 | 163.34 | |||
| 25 | 163.34 | |||
| 15 | 163.34 | |||
| 29/07/2026 | 19:23:35.857 | 6 | 163.02 | |
| 6 | 163.02 | |||
| 6 | 163.02 | |||
| 29/07/2026 | 19:23:34.863 | 1 | 163.02 | |
| 1 | 163.02 | |||
| 1 | 163.02 | |||
| 29/07/2026 | 19:23:11.633 | 50 | 163.34 | |
| 15 | 163.34 | |||
| 15 | 163.34 | |||
| 50 | 163.34 | |||
| 5 | 163.34 | |||
| 15 | 163.34 | |||
| 29/07/2026 | 19:23:09.696 | 20 | 163.06 | |
| 20 | 163.06 | |||
| 20 | 163.06 | |||
| 29/07/2026 | 19:23:08.886 | 29 | 163.02 | |
| 29 | 163.02 | |||
| 29 | 163.02 | |||
| 29/07/2026 | 19:23:06.515 | 15 | 163.10 | |
| 15 | 163.10 | |||
| 15 | 163.10 | |||
| 29/07/2026 | 19:22:55.090 | 30 | 163.10 | |
| 15 | 163.10 | |||
| 30 | 163.10 | |||
| 15 | 163.10 | |||
| 29/07/2026 | 19:22:34.208 | 75 | 163.10 | |
| 15 | 163.10 | |||
| 75 | 163.10 | |||
| 15 | 163.10 | |||
| 15 | 163.10 | |||
| 15 | 163.10 | |||
| 15 | 163.10 | |||
| 29/07/2026 | 19:22:17.947 | 20 | 163.02 | |
| 20 | 163.02 | |||
| 15 | 163.02 | |||
| 5 | 163.02 | |||
| 29/07/2026 | 19:22:16.522 | 4 | 163.02 | |
| 4 | 163.02 | |||
| 4 | 163.02 | |||
| 29/07/2026 | 19:21:51.450 | 235 | 163.20 | |
| 35 | 163.20 | |||
| 200 | 163.20 | |||
| 235 | 163.20 | |||
| 29/07/2026 | 19:21:19.635 | 86 | 163.18 | |
| 86 | 163.18 | |||
| 86 | 163.18 | |||
| 29/07/2026 | 19:21:18.325 | 49 | 163.18 | |
| 49 | 163.18 | |||
| 49 | 163.18 | |||
| 29/07/2026 | 19:21:12.246 | 112 | 163.18 | |
| 112 | 163.18 | |||
| 97 | 163.18 | |||
| 15 | 163.18 | |||
| 29/07/2026 | 19:21:02.776 | 57 | 163.18 | |
| 57 | 163.18 | |||
| 57 | 163.18 | |||
| 29/07/2026 | 19:21:01.454 | 51 | 163.18 | |
| 51 | 163.18 | |||
| 51 | 163.18 | |||
| 29/07/2026 | 19:20:59.305 | 82 | 163.18 | |
| 67 | 163.18 | |||
| 15 | 163.18 | |||
| 82 | 163.18 | |||
| 29/07/2026 | 19:20:57.044 | 42 | 163.18 | |
| 42 | 163.18 | |||
| 15 | 163.18 | |||
| 15 | 163.18 | |||
| 12 | 163.18 | |||
| 29/07/2026 | 19:20:53.942 | 100 | 163.00 | |
| 100 | 163.00 | |||
| 100 | 163.00 | |||
| 29/07/2026 | 19:20:38.510 | 84 | 163.18 | |
| 84 | 163.18 | |||
| 84 | 163.18 | |||
| 29/07/2026 | 19:20:37.174 | 38 | 163.18 | |
| 38 | 163.18 | |||
| 38 | 163.18 | |||
| 29/07/2026 | 19:20:35.870 | 84 | 163.18 | |
| 15 | 163.18 | |||
| 69 | 163.18 | |||
| 84 | 163.18 | |||
| 29/07/2026 | 19:20:35.302 | 50 | 162.92 | |
| 50 | 162.92 | |||
| 50 | 162.92 | |||
| 29/07/2026 | 19:19:45.393 | 140 | 163.24 | |
| 140 | 163.24 | |||
| 140 | 163.24 | |||
| 29/07/2026 | 19:19:41.789 | 20 | 163.28 | |
| 20 | 163.28 | |||
| 20 | 163.28 | |||
| 29/07/2026 | 19:19:39.044 | 60 | 163.32 | |
| 15 | 163.32 | |||
| 40 | 163.32 | |||
| 20 | 163.32 | |||
| 15 | 163.32 | |||
| 15 | 163.32 | |||
| 15 | 163.32 | |||
| 29/07/2026 | 19:18:33.173 | 100 | 163.30 | |
| 100 | 163.30 | |||
| 100 | 163.30 | |||
| 29/07/2026 | 19:18:15.950 | 122 | 163.30 | |
| 122 | 163.30 | |||
| 122 | 163.30 | |||
| 29/07/2026 | 19:17:42.730 | 40 | 163.28 | |
| 40 | 163.28 | |||
| 25 | 163.28 | |||
| 15 | 163.28 | |||
| 29/07/2026 | 19:17:21.826 | 40 | 163.26 | |
| 40 | 163.26 | |||
| 40 | 163.26 | |||
| 29/07/2026 | 19:17:17.995 | 3 | 163.36 | |
| 3 | 163.36 | |||
| 3 | 163.36 | |||
| 29/07/2026 | 19:17:04.556 | 7 | 163.36 | |
| 7 | 163.36 | |||
| 7 | 163.36 | |||
| 29/07/2026 | 19:16:59.511 | 15 | 163.46 | |
| 15 | 163.46 | |||
| 15 | 163.46 | |||
| 29/07/2026 | 19:16:38.241 | 100 | 163.36 | |
| 100 | 163.36 | |||
| 100 | 163.36 | |||
| 29/07/2026 | 19:16:30.271 | 398 | 163.38 | |
| 15 | 163.38 | |||
| 398 | 163.38 | |||
| 368 | 163.38 | |||
| 5 | 163.38 | |||
| 10 | 163.38 | |||
| 29/07/2026 | 19:16:05.365 | 150 | 163.36 | |
| 135 | 163.36 | |||
| 150 | 163.36 | |||
| 15 | 163.36 | |||
| 29/07/2026 | 19:16:02.691 | 52 | 163.36 | |
| 15 | 163.36 | |||
| 37 | 163.36 | |||
| 52 | 163.36 | |||
| 29/07/2026 | 19:16:01.391 | 54 | 163.36 | |
| 54 | 163.36 | |||
| 54 | 163.36 | |||
| 29/07/2026 | 19:15:57.950 | 5 | 163.36 | |
| 5 | 163.36 | |||
| 5 | 163.36 | |||
| 29/07/2026 | 19:15:57.618 | 6 | 163.36 | |
| 6 | 163.36 | |||
| 6 | 163.36 | |||
| 29/07/2026 | 19:15:49.450 | 287 | 163.36 | |
| 287 | 163.36 | |||
| 287 | 163.36 | |||
| 29/07/2026 | 19:15:44.617 | 46 | 163.34 | |
| 46 | 163.34 | |||
| 46 | 163.34 | |||
| 29/07/2026 | 19:15:43.280 | 56 | 163.34 | |
| 56 | 163.34 | |||
| 56 | 163.34 | |||
| 29/07/2026 | 19:15:41.972 | 111 | 163.34 | |
| 91 | 163.34 | |||
| 111 | 163.34 | |||
| 20 | 163.34 | |||
| 29/07/2026 | 19:15:29.411 | 10 | 163.36 | |
| 10 | 163.36 | |||
| 10 | 163.36 | |||
| 29/07/2026 | 19:14:52.033 | 56 | 163.36 | |
| 56 | 163.36 | |||
| 56 | 163.36 | |||
| 29/07/2026 | 19:14:50.704 | 20 | 163.36 | |
| 20 | 163.36 | |||
| 20 | 163.36 | |||
| 29/07/2026 | 19:14:50.628 | 150 | 163.36 | |
| 150 | 163.36 | |||
| 150 | 163.36 | |||
| 29/07/2026 | 19:14:50.240 | 150 | 163.38 | |
| 150 | 163.38 | |||
| 150 | 163.38 | |||
| 29/07/2026 | 19:14:37.768 | 3 | 163.26 | |
| 3 | 163.26 | |||
| 3 | 163.26 | |||
| 29/07/2026 | 19:14:26.953 | 100 | 163.26 | |
| 57 | 163.26 | |||
| 43 | 163.26 | |||
| 100 | 163.26 | |||
| 29/07/2026 | 19:14:19.213 | 1 | 163.48 | |
| 1 | 163.48 | |||
| 1 | 163.48 | |||
| 29/07/2026 | 19:13:35.034 | 60 | 163.40 | |
| 25 | 163.40 | |||
| 15 | 163.40 | |||
| 60 | 163.40 | |||
| 20 | 163.40 | |||
| 29/07/2026 | 19:13:32.668 | 37 | 163.26 | |
| 37 | 163.26 | |||
| 37 | 163.26 | |||
| 29/07/2026 | 19:13:23.459 | 41 | 163.38 | |
| 30 | 163.38 | |||
| 11 | 163.38 | |||
| 41 | 163.38 | |||
| 29/07/2026 | 19:13:10.121 | 2 | 163.46 | |
| 2 | 163.46 | |||
| 2 | 163.46 | |||
| 29/07/2026 | 19:13:08.933 | 15 | 163.26 | |
| 15 | 163.26 | |||
| 15 | 163.26 | |||
| 29/07/2026 | 19:12:39.087 | 30 | 163.40 | |
| 25 | 163.40 | |||
| 5 | 163.40 | |||
| 30 | 163.40 | |||
| 29/07/2026 | 19:12:12.038 | 200 | 163.26 | |
| 200 | 163.26 | |||
| 200 | 163.26 | |||
| 29/07/2026 | 19:12:08.943 | 200 | 163.28 | |
| 25 | 163.28 | |||
| 25 | 163.28 | |||
| 150 | 163.28 | |||
| 200 | 163.28 | |||
| 29/07/2026 | 19:12:05.484 | 40 | 163.32 | |
| 25 | 163.32 | |||
| 40 | 163.32 | |||
| 15 | 163.32 | |||
| 29/07/2026 | 19:11:56.374 | 150 | 163.30 | |
| 150 | 163.30 | |||
| 150 | 163.30 | |||
| 29/07/2026 | 19:10:41.870 | 3 | 163.46 | |
| 3 | 163.46 | |||
| 3 | 163.46 | |||
| 29/07/2026 | 19:09:01.008 | 30 | 163.26 | |
| 30 | 163.26 | |||
| 5 | 163.26 | |||
| 25 | 163.26 | |||
| 29/07/2026 | 19:08:16.926 | 20 | 163.26 | |
| 20 | 163.26 | |||
| 20 | 163.26 | |||
| 29/07/2026 | 19:08:03.912 | 70 | 163.44 | |
| 40 | 163.44 | |||
| 15 | 163.44 | |||
| 70 | 163.44 | |||
| 15 | 163.44 | |||
| 29/07/2026 | 19:07:59.964 | 7 | 163.48 | |
| 7 | 163.48 | |||
| 7 | 163.48 | |||
| 29/07/2026 | 19:07:55.953 | 20 | 163.28 | |
| 20 | 163.28 | |||
| 20 | 163.28 | |||
| 29/07/2026 | 19:07:53.438 | 4 | 163.48 | |
| 4 | 163.48 | |||
| 4 | 163.48 | |||
| 29/07/2026 | 19:07:23.580 | 18 | 163.48 | |
| 15 | 163.48 | |||
| 18 | 163.48 | |||
| 3 | 163.48 | |||
| 29/07/2026 | 19:07:16.706 | 56 | 163.26 | |
| 56 | 163.26 | |||
| 6 | 163.26 | |||
| 25 | 163.26 | |||
| 25 | 163.26 | |||
| 29/07/2026 | 19:06:22.503 | 50 | 163.36 | |
| 15 | 163.36 | |||
| 15 | 163.36 | |||
| 15 | 163.36 | |||
| 5 | 163.36 | |||
| 20 | 163.36 | |||
| 30 | 163.36 | |||
| 29/07/2026 | 19:06:02.530 | 20 | 163.34 | |
| 20 | 163.34 | |||
| 20 | 163.34 | |||
| 29/07/2026 | 19:05:01.585 | 200 | 163.38 | |
| 200 | 163.38 | |||
| 130 | 163.38 | |||
| 70 | 163.38 | |||
| 29/07/2026 | 19:04:56.578 | 21 | 163.26 | |
| 1 | 163.26 | |||
| 21 | 163.26 | |||
| 20 | 163.26 | |||
| 29/07/2026 | 19:04:51.569 | 266 | 163.36 | |
| 21 | 163.36 | |||
| 250 | 163.36 | |||
| 245 | 163.36 | |||
| 10 | 163.36 | |||
| 3 | 163.36 | |||
| 3 | 163.36 | |||
| 29/07/2026 | 19:03:28.282 | 140 | 163.26 | |
| 140 | 163.26 | |||
| 140 | 163.26 | |||
| 29/07/2026 | 19:03:24.937 | 38 | 163.26 | |
| 38 | 163.26 | |||
| 38 | 163.26 | |||
| 29/07/2026 | 19:03:03.925 | 21 | 163.34 | |
| 5 | 163.34 | |||
| 15 | 163.34 | |||
| 21 | 163.34 | |||
| 1 | 163.34 | |||
| 29/07/2026 | 19:02:59.119 | 398 | 163.26 | |
| 2 | 163.26 | |||
| 10 | 163.26 | |||
| 10 | 163.26 | |||
| 311 | 163.26 | |||
| 398 | 163.26 | |||
| 15 | 163.26 | |||
| 15 | 163.26 | |||
| 15 | 163.26 | |||
| 20 | 163.26 | |||
| 29/07/2026 | 19:02:17.534 | 160 | 163.24 | |
| 150 | 163.24 | |||
| 10 | 163.24 | |||
| 160 | 163.24 | |||
| 29/07/2026 | 19:01:02.131 | 8 | 163.40 | |
| 8 | 163.40 | |||
| 8 | 163.40 | |||
| 29/07/2026 | 18:59:25.962 | 125 | 163.06 | |
| 25 | 163.06 | |||
| 125 | 163.06 | |||
| 25 | 163.06 | |||
| 25 | 163.06 | |||
| 25 | 163.06 | |||
| 25 | 163.06 | |||
| 29/07/2026 | 18:59:25.862 | 20 | 163.08 | |
| 20 | 163.08 | |||
| 20 | 163.08 | |||
| 29/07/2026 | 18:59:25.774 | 30 | 163.10 | |
| 20 | 163.10 | |||
| 10 | 163.10 | |||
| 10 | 163.10 | |||
| 20 | 163.10 | |||
| 29/07/2026 | 18:59:00.140 | 101 | 163.38 | |
| 101 | 163.38 | |||
| 101 | 163.38 | |||
| 29/07/2026 | 18:58:58.759 | 110 | 163.38 | |
| 110 | 163.38 | |||
| 110 | 163.38 | |||
| 29/07/2026 | 18:58:17.405 | 19 | 163.02 | |
| 12 | 163.02 | |||
| 19 | 163.02 | |||
| 7 | 163.02 | |||
| 29/07/2026 | 18:58:05.645 | 122 | 163.38 | |
| 122 | 163.38 | |||
| 122 | 163.38 | |||
| 29/07/2026 | 18:57:24.927 | 4 | 163.36 | |
| 4 | 163.36 | |||
| 4 | 163.36 | |||
| 29/07/2026 | 18:57:17.914 | 1 | 163.02 | |
| 1 | 163.02 | |||
| 1 | 163.02 | |||
| 29/07/2026 | 18:56:38.231 | 2 | 163.02 | |
| 2 | 163.02 | |||
| 2 | 163.02 | |||
| 29/07/2026 | 18:56:18.608 | 100 | 163.38 | |
| 100 | 163.38 | |||
| 100 | 163.38 | |||
| 29/07/2026 | 18:56:13.455 | 1 | 163.38 | |
| 1 | 163.38 | |||
| 1 | 163.38 | |||
| 29/07/2026 | 18:55:55.904 | 20 | 163.28 | |
| 20 | 163.28 | |||
| 20 | 163.28 | |||
| 29/07/2026 | 18:55:21.346 | 1 | 163.38 | |
| 1 | 163.38 | |||
| 1 | 163.38 | |||
| 29/07/2026 | 18:55:16.835 | 4 | 163.20 | |
| 4 | 163.20 | |||
| 4 | 163.20 | |||
| 29/07/2026 | 18:55:02.985 | 20 | 163.08 | |
| 20 | 163.08 | |||
| 20 | 163.08 | |||
| 29/07/2026 | 18:55:01.700 | 5 | 163.02 | |
| 5 | 163.02 | |||
| 5 | 163.02 | |||
| 29/07/2026 | 18:54:24.017 | 6 | 163.02 | |
| 6 | 163.02 | |||
| 6 | 163.02 | |||
| 29/07/2026 | 18:54:21.700 | 10 | 163.38 | |
| 10 | 163.38 | |||
| 10 | 163.38 | |||
| 29/07/2026 | 18:53:56.381 | 4 | 163.02 | |
| 4 | 163.02 | |||
| 4 | 163.02 | |||
| 29/07/2026 | 18:53:48.983 | 10 | 163.38 | |
| 10 | 163.38 | |||
| 10 | 163.38 | |||
| 29/07/2026 | 18:53:43.176 | 2 | 163.02 | |
| 2 | 163.02 | |||
| 2 | 163.02 | |||
| 29/07/2026 | 18:53:27.751 | 80 | 163.02 | |
| 80 | 163.02 | |||
| 80 | 163.02 | |||
| 29/07/2026 | 18:53:20.209 | 102 | 163.02 | |
| 102 | 163.02 | |||
| 2 | 163.02 | |||
| 100 | 163.02 | |||
| 29/07/2026 | 18:53:12.980 | 1 853 | 163.20 | |
| 1 843 | 163.20 | |||
| 1 853 | 163.20 | |||
| 10 | 163.20 | |||
| 29/07/2026 | 18:52:41.304 | 157 | 163.20 | |
| 7 | 163.20 | |||
| 157 | 163.20 | |||
| 150 | 163.20 | |||
| 29/07/2026 | 18:52:33.957 | 95 | 163.20 | |
| 95 | 163.20 | |||
| 55 | 163.20 | |||
| 25 | 163.20 | |||
| 15 | 163.20 | |||
| 29/07/2026 | 18:52:29.807 | 300 | 162.80 | |
| 300 | 162.80 | |||
| 300 | 162.80 | |||
| 29/07/2026 | 18:52:27.644 | 107 | 163.20 | |
| 107 | 163.20 | |||
| 107 | 163.20 | |||
| 29/07/2026 | 18:52:24.403 | 63 | 162.62 | |
| 19 | 162.62 | |||
| 63 | 162.62 | |||
| 4 | 162.62 | |||
| 25 | 162.62 | |||
| 15 | 162.62 | |||
| 29/07/2026 | 18:52:19.642 | 3 | 163.20 | |
| 3 | 163.20 | |||
| 3 | 163.20 | |||
| 29/07/2026 | 18:52:10.870 | 41 | 163.20 | |
| 41 | 163.20 | |||
| 41 | 163.20 | |||
| 29/07/2026 | 18:52:09.033 | 103 | 163.20 | |
| 103 | 163.20 | |||
| 100 | 163.20 | |||
| 3 | 163.20 | |||
| 29/07/2026 | 18:52:05.639 | 1 | 163.20 | |
| 1 | 163.20 | |||
| 1 | 163.20 | |||
| 29/07/2026 | 18:51:50.083 | 300 | 163.00 | |
| 300 | 163.00 | |||
| 300 | 163.00 | |||
| 29/07/2026 | 18:51:22.790 | 150 | 163.00 | |
| 150 | 163.00 | |||
| 150 | 163.00 | |||
| 29/07/2026 | 18:51:22.108 | 10 | 163.20 | |
| 10 | 163.20 | |||
| 10 | 163.20 | |||
| 29/07/2026 | 18:51:17.380 | 1 | 163.00 | |
| 1 | 163.00 | |||
| 1 | 163.00 | |||
| 29/07/2026 | 18:51:06.137 | 40 | 163.20 | |
| 40 | 163.20 | |||
| 40 | 163.20 | |||
| 29/07/2026 | 18:51:02.121 | 4 | 163.00 | |
| 4 | 163.00 | |||
| 4 | 163.00 | |||
| 29/07/2026 | 18:51:01.727 | 86 | 163.00 | |
| 50 | 163.00 | |||
| 86 | 163.00 | |||
| 16 | 163.00 | |||
| 20 | 163.00 | |||
| 29/07/2026 | 18:51:01.632 | 150 | 163.00 | |
| 150 | 163.00 | |||
| 150 | 163.00 | |||
| 29/07/2026 | 18:51:01.540 | 220 | 162.98 | |
| 25 | 162.98 | |||
| 15 | 162.98 | |||
| 15 | 162.98 | |||
| 150 | 162.98 | |||
| 15 | 162.98 | |||
| 220 | 162.98 | |||
| 29/07/2026 | 18:50:50.703 | 1 | 162.80 | |
| 1 | 162.80 | |||
| 1 | 162.80 | |||
| 29/07/2026 | 18:50:42.155 | 25 | 162.80 | |
| 25 | 162.80 | |||
| 25 | 162.80 | |||
| 29/07/2026 | 18:50:31.865 | 1 | 162.98 | |
| 1 | 162.98 | |||
| 1 | 162.98 | |||
| 29/07/2026 | 18:50:20.946 | 300 | 162.84 | |
| 297 | 162.84 | |||
| 300 | 162.84 | |||
| 3 | 162.84 | |||
| 29/07/2026 | 18:50:16.327 | 300 | 162.86 | |
| 300 | 162.86 | |||
| 300 | 162.86 | |||
| 29/07/2026 | 18:49:59.831 | 600 | 162.84 | |
| 300 | 162.84 | |||
| 600 | 162.84 | |||
| 300 | 162.84 | |||
| 29/07/2026 | 18:49:52.598 | 71 | 162.84 | |
| 18 | 162.84 | |||
| 53 | 162.84 | |||
| 61 | 162.84 | |||
| 10 | 162.84 | |||
| 29/07/2026 | 18:48:59.650 | 45 | 162.84 | |
| 15 | 162.84 | |||
| 15 | 162.84 | |||
| 45 | 162.84 | |||
| 15 | 162.84 | |||
| 29/07/2026 | 18:48:55.177 | 430 | 162.80 | |
| 400 | 162.80 | |||
| 430 | 162.80 | |||
| 15 | 162.80 | |||
| 15 | 162.80 | |||
| 29/07/2026 | 18:48:48.106 | 118 | 162.78 | |
| 118 | 162.78 | |||
| 118 | 162.78 | |||
| 29/07/2026 | 18:48:46.786 | 110 | 162.78 | |
| 110 | 162.78 | |||
| 10 | 162.78 | |||
| 85 | 162.78 | |||
| 15 | 162.78 | |||
| 29/07/2026 | 18:48:45.447 | 94 | 162.78 | |
| 39 | 162.78 | |||
| 55 | 162.78 | |||
| 94 | 162.78 | |||
| 29/07/2026 | 18:48:44.110 | 46 | 162.78 | |
| 46 | 162.78 | |||
| 46 | 162.78 | |||
| 29/07/2026 | 18:48:04.589 | 20 | 162.64 | |
| 20 | 162.64 | |||
| 20 | 162.64 | |||
| 29/07/2026 | 18:48:02.689 | 50 | 162.62 | |
| 50 | 162.62 | |||
| 50 | 162.62 | |||
| 29/07/2026 | 18:47:52.557 | 3 | 162.62 | |
| 3 | 162.62 | |||
| 3 | 162.62 | |||
| 29/07/2026 | 18:47:47.674 | 25 | 162.64 | |
| 25 | 162.64 | |||
| 17 | 162.64 | |||
| 1 | 162.64 | |||
| 7 | 162.64 | |||
| 29/07/2026 | 18:47:43.719 | 380 | 162.70 | |
| 380 | 162.70 | |||
| 380 | 162.70 | |||
| 29/07/2026 | 18:47:40.614 | 100 | 162.68 | |
| 100 | 162.68 | |||
| 100 | 162.68 | |||
| 29/07/2026 | 18:47:39.307 | 81 | 162.68 | |
| 81 | 162.68 | |||
| 81 | 162.68 | |||
| 29/07/2026 | 18:47:38.820 | 62 | 162.68 | |
| 2 | 162.68 | |||
| 60 | 162.68 | |||
| 62 | 162.68 | |||
| 29/07/2026 | 18:47:08.379 | 44 | 162.68 | |
| 44 | 162.68 | |||
| 44 | 162.68 | |||
| 29/07/2026 | 18:47:07.039 | 54 | 162.68 | |
| 54 | 162.68 | |||
| 54 | 162.68 | |||
| 29/07/2026 | 18:47:04.734 | 74 | 162.68 | |
| 74 | 162.68 | |||
| 74 | 162.68 | |||
| 29/07/2026 | 18:47:03.011 | 20 | 162.70 | |
| 20 | 162.70 | |||
| 20 | 162.70 | |||
| 29/07/2026 | 18:46:03.988 | 11 | 162.94 | |
| 7 | 162.94 | |||
| 4 | 162.94 | |||
| 11 | 162.94 | |||
| 29/07/2026 | 18:44:47.495 | 39 | 162.74 | |
| 39 | 162.74 | |||
| 39 | 162.74 | |||
| 29/07/2026 | 18:44:25.516 | 1 | 162.58 | |
| 1 | 162.58 | |||
| 1 | 162.58 | |||
| 29/07/2026 | 18:43:50.473 | 35 | 162.54 | |
| 15 | 162.54 | |||
| 15 | 162.54 | |||
| 5 | 162.54 | |||
| 35 | 162.54 | |||
| 29/07/2026 | 18:43:32.804 | 30 | 162.92 | |
| 15 | 162.92 | |||
| 15 | 162.92 | |||
| 30 | 162.92 | |||
| 29/07/2026 | 18:43:13.268 | 70 | 162.54 | |
| 55 | 162.54 | |||
| 70 | 162.54 | |||
| 15 | 162.54 | |||
| 29/07/2026 | 18:43:12.910 | 46 | 162.54 | |
| 46 | 162.54 | |||
| 1 | 162.54 | |||
| 15 | 162.54 | |||
| 30 | 162.54 | |||
| 29/07/2026 | 18:43:02.421 | 254 | 162.54 | |
| 4 | 162.54 | |||
| 150 | 162.54 | |||
| 254 | 162.54 | |||
| 15 | 162.54 | |||
| 85 | 162.54 | |||
| 29/07/2026 | 18:42:50.512 | 30 | 162.54 | |
| 30 | 162.54 | |||
| 30 | 162.54 | |||
| 29/07/2026 | 18:42:40.097 | 273 | 162.90 | |
| 149 | 162.90 | |||
| 30 | 162.90 | |||
| 70 | 162.90 | |||
| 4 | 162.90 | |||
| 269 | 162.90 | |||
| 20 | 162.90 | |||
| 4 | 162.90 | |||
| 29/07/2026 | 18:42:34.176 | 231 | 162.88 | |
| 15 | 162.88 | |||
| 15 | 162.88 | |||
| 231 | 162.88 | |||
| 11 | 162.88 | |||
| 150 | 162.88 | |||
| 15 | 162.88 | |||
| 25 | 162.88 | |||
| 29/07/2026 | 18:42:30.921 | 150 | 162.66 | |
| 150 | 162.66 | |||
| 150 | 162.66 | |||
| 29/07/2026 | 18:42:23.981 | 151 | 162.68 | |
| 150 | 162.68 | |||
| 1 | 162.68 | |||
| 151 | 162.68 | |||
| 29/07/2026 | 18:42:15.546 | 165 | 162.70 | |
| 150 | 162.70 | |||
| 81 | 162.70 | |||
| 84 | 162.70 | |||
| 15 | 162.70 | |||
| 29/07/2026 | 18:42:03.252 | 256 | 162.66 | |
| 76 | 162.66 | |||
| 15 | 162.66 | |||
| 15 | 162.66 | |||
| 256 | 162.66 | |||
| 150 | 162.66 | |||
| 29/07/2026 | 18:41:40.654 | 120 | 162.68 | |
| 120 | 162.68 | |||
| 120 | 162.68 | |||
| 29/07/2026 | 18:41:34.725 | 120 | 162.70 | |
| 120 | 162.70 | |||
| 120 | 162.70 | |||
| 29/07/2026 | 18:41:34.373 | 20 | 162.70 | |
| 20 | 162.70 | |||
| 20 | 162.70 | |||
| 29/07/2026 | 18:41:31.141 | 124 | 162.70 | |
| 4 | 162.70 | |||
| 120 | 162.70 | |||
| 124 | 162.70 | |||
| 29/07/2026 | 18:41:07.118 | 100 | 162.80 | |
| 100 | 162.80 | |||
| 20 | 162.80 | |||
| 60 | 162.80 | |||
| 20 | 162.80 | |||
| 29/07/2026 | 18:39:32.920 | 50 | 162.72 | |
| 50 | 162.72 | |||
| 50 | 162.72 | |||
| 29/07/2026 | 18:39:11.649 | 66 | 162.82 | |
| 10 | 162.82 | |||
| 6 | 162.82 | |||
| 50 | 162.82 | |||
| 11 | 162.82 | |||
| 55 | 162.82 | |||
| 29/07/2026 | 18:38:56.804 | 229 | 162.82 | |
| 150 | 162.82 | |||
| 15 | 162.82 | |||
| 229 | 162.82 | |||
| 20 | 162.82 | |||
| 20 | 162.82 | |||
| 20 | 162.82 | |||
| 4 | 162.82 | |||
| 29/07/2026 | 18:38:55.873 | 12 | 163.14 | |
| 12 | 163.14 | |||
| 12 | 163.14 | |||
| 29/07/2026 | 18:38:54.817 | 60 | 162.90 | |
| 15 | 162.90 | |||
| 15 | 162.90 | |||
| 15 | 162.90 | |||
| 15 | 162.90 | |||
| 60 | 162.90 | |||
| 29/07/2026 | 18:38:38.686 | 90 | 163.00 | |
| 90 | 163.00 | |||
| 90 | 163.00 | |||
| 29/07/2026 | 18:38:17.398 | 6 | 163.10 | |
| 6 | 163.10 | |||
| 6 | 163.10 | |||
| 29/07/2026 | 18:38:00.703 | 70 | 163.10 | |
| 70 | 163.10 | |||
| 70 | 163.10 | |||
| 29/07/2026 | 18:37:42.727 | 30 | 163.10 | |
| 30 | 163.10 | |||
| 30 | 163.10 | |||
| 29/07/2026 | 18:37:38.398 | 25 | 163.10 | |
| 25 | 163.10 | |||
| 25 | 163.10 | |||
| 29/07/2026 | 18:37:38.290 | 150 | 163.10 | |
| 150 | 163.10 | |||
| 150 | 163.10 | |||
| 29/07/2026 | 18:37:38.236 | 190 | 163.08 | |
| 40 | 163.08 | |||
| 190 | 163.08 | |||
| 150 | 163.08 | |||
| 29/07/2026 | 18:37:36.172 | 17 | 162.82 | |
| 15 | 162.82 | |||
| 2 | 162.82 | |||
| 17 | 162.82 | |||
| 29/07/2026 | 18:37:34.142 | 4 | 163.06 | |
| 4 | 163.06 | |||
| 4 | 163.06 | |||
| 29/07/2026 | 18:37:30.758 | 40 | 163.00 | |
| 20 | 163.00 | |||
| 20 | 163.00 | |||
| 40 | 163.00 | |||
| 29/07/2026 | 18:36:40.884 | 43 | 162.82 | |
| 13 | 162.82 | |||
| 43 | 162.82 | |||
| 30 | 162.82 | |||
| 29/07/2026 | 18:36:38.132 | 4 | 162.82 | |
| 4 | 162.82 | |||
| 4 | 162.82 | |||
| 29/07/2026 | 18:36:29.165 | 60 | 162.82 | |
| 20 | 162.82 | |||
| 60 | 162.82 | |||
| 25 | 162.82 | |||
| 15 | 162.82 | |||
| 29/07/2026 | 18:36:17.864 | 2 | 162.82 | |
| 2 | 162.82 | |||
| 2 | 162.82 | |||
| 29/07/2026 | 18:36:11.112 | 100 | 162.84 | |
| 20 | 162.84 | |||
| 25 | 162.84 | |||
| 20 | 162.84 | |||
| 25 | 162.84 | |||
| 6 | 162.84 | |||
| 4 | 162.84 | |||
| 100 | 162.84 | |||
| 29/07/2026 | 18:35:30.790 | 1 | 162.82 | |
| 1 | 162.82 | |||
| 1 | 162.82 | |||
| 29/07/2026 | 18:35:11.413 | 15 | 163.48 | |
| 15 | 163.48 | |||
| 4 | 163.48 | |||
| 1 | 163.48 | |||
| 10 | 163.48 | |||
| 29/07/2026 | 18:34:54.510 | 21 | 162.82 | |
| 6 | 162.82 | |||
| 15 | 162.82 | |||
| 21 | 162.82 | |||
| 29/07/2026 | 18:34:50.439 | 30 | 163.46 | |
| 30 | 163.46 | |||
| 16 | 163.46 | |||
| 14 | 163.46 | |||
| 29/07/2026 | 18:34:45.499 | 2 | 162.82 | |
| 2 | 162.82 | |||
| 2 | 162.82 | |||
| 29/07/2026 | 18:33:56.946 | 138 | 162.98 | |
| 15 | 162.98 | |||
| 3 | 162.98 | |||
| 20 | 162.98 | |||
| 4 | 162.98 | |||
| 15 | 162.98 | |||
| 15 | 162.98 | |||
| 138 | 162.98 | |||
| 36 | 162.98 | |||
| 15 | 162.98 | |||
| 15 | 162.98 | |||
| 29/07/2026 | 18:33:51.519 | 20 | 163.24 | |
| 20 | 163.24 | |||
| 20 | 163.24 | |||
| 29/07/2026 | 18:33:38.393 | 31 | 163.48 | |
| 31 | 163.48 | |||
| 31 | 163.48 | |||
| 29/07/2026 | 18:33:23.866 | 100 | 163.30 | |
| 57 | 163.30 | |||
| 43 | 163.30 | |||
| 100 | 163.30 | |||
| 29/07/2026 | 18:33:19.051 | 5 | 163.48 | |
| 5 | 163.48 | |||
| 5 | 163.48 | |||
| 29/07/2026 | 18:33:15.396 | 100 | 163.48 | |
| 100 | 163.48 | |||
| 100 | 163.48 | |||
| 29/07/2026 | 18:33:05.068 | 400 | 163.38 | |
| 370 | 163.38 | |||
| 400 | 163.38 | |||
| 30 | 163.38 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 159.00
Ask: 1 160.80
Turnover: 101 129 TEUR -
SK Hynix Inc. GDRs
Bid: 856.00 / Ask: 858.00
Turnover: 63 434 TEUR -
Micron Technology Inc.
Bid: 675.20 / Ask: 675.50
Turnover: 58 635 TEUR -
SAP SE
Bid: 163.02 / Ask: 163.34
Turnover: 56 345 TEUR -
Deutsche Bank AG
Bid: 31.30 / Ask: 31.335
Turnover: 36 661 TEUR
Realtime Quotes
Last Update:
29/07/2026 @ 19:40:03
Last Update:
29/07/2026 @ 19:40:03