Vanguard FTSE All-World U.ETF

4106

3616

165.46

    > >>

Date Time Volume Order Volume Price
03/07/2026 13:26:09.051 8   165.46
      8 165.46
      8 165.46
03/07/2026 13:26:04.769 2   165.46
      2 165.46
      2 165.46
03/07/2026 13:25:54.643 2   165.46
      2 165.46
      2 165.46
03/07/2026 13:25:32.808 3   165.44
      3 165.44
      3 165.44
03/07/2026 13:25:27.641 1   165.46
      1 165.46
      1 165.46
03/07/2026 13:25:23.988 4   165.44
      4 165.44
      4 165.44
03/07/2026 13:25:20.344 1   165.46
      1 165.46
      1 165.46
03/07/2026 13:24:55.160 2   165.46
      2 165.46
      2 165.46
03/07/2026 13:24:42.966 9   165.46
      9 165.46
      9 165.46
03/07/2026 13:24:35.558 1   165.46
      1 165.46
      1 165.46
03/07/2026 13:24:33.193 4   165.44
      4 165.44
      4 165.44
03/07/2026 13:24:31.910 1   165.46
      1 165.46
      1 165.46
03/07/2026 13:24:22.459 2   165.46
      2 165.46
      2 165.46
03/07/2026 13:24:20.080 1   165.46
      1 165.46
      1 165.46
03/07/2026 13:24:09.812 1   165.46
      1 165.46
      1 165.46
03/07/2026 13:24:07.689 1   165.46
      1 165.46
      1 165.46
03/07/2026 13:24:06.415 76   165.46
      76 165.46
      76 165.46
03/07/2026 13:24:05.496 9   165.46
      9 165.46
      9 165.46
03/07/2026 13:24:02.730 4   165.46
      4 165.46
      4 165.46
03/07/2026 13:23:49.376 75   165.46
      75 165.46
      75 165.46
03/07/2026 13:23:44.692 25   165.48
      25 165.48
      25 165.48
03/07/2026 13:23:43.056 500   165.48
      500 165.48
      500 165.48
03/07/2026 13:23:42.020 1   165.48
      1 165.48
      1 165.48
03/07/2026 13:23:40.448 1   165.48
      1 165.48
      1 165.48
03/07/2026 13:23:36.000 1   165.48
      1 165.48
      1 165.48
03/07/2026 13:23:28.475 60   165.48
      60 165.48
      60 165.48
03/07/2026 13:23:27.494 1   165.46
      1 165.46
      1 165.46
03/07/2026 13:23:15.810 2   165.50
      2 165.50
      2 165.50
03/07/2026 13:23:04.992 13   165.50
      13 165.50
      13 165.50
03/07/2026 13:22:46.961 2   165.48
      2 165.48
      2 165.48
03/07/2026 13:22:08.454 3   165.48
      3 165.48
      3 165.48
03/07/2026 13:21:56.665 1   165.50
      1 165.50
      1 165.50
03/07/2026 13:21:56.367 10   165.50
      10 165.50
      10 165.50
03/07/2026 13:21:41.808 25   165.48
      25 165.48
      25 165.48
03/07/2026 13:21:38.887 4   165.50
      4 165.50
      4 165.50
03/07/2026 13:21:18.178 4   165.50
      4 165.50
      4 165.50
03/07/2026 13:21:05.711 1   165.50
      1 165.50
      1 165.50
03/07/2026 13:21:03.635 4   165.48
      4 165.48
      4 165.48
03/07/2026 13:20:41.942 1   165.50
      1 165.50
      1 165.50
03/07/2026 13:20:31.328 1   165.50
      1 165.50
      1 165.50
03/07/2026 13:20:27.875 120   165.50
      120 165.50
      120 165.50
03/07/2026 13:20:26.596 30   165.48
      30 165.48
      30 165.48
03/07/2026 13:20:24.310 1   165.50
      1 165.50
      1 165.50
03/07/2026 13:20:22.677 8   165.50
      8 165.50
      8 165.50
03/07/2026 13:20:17.207 1   165.50
      1 165.50
      1 165.50
03/07/2026 13:20:11.157 248   165.50
      248 165.50
      248 165.50
03/07/2026 13:20:02.785 3   165.48
      3 165.48
      3 165.48
03/07/2026 13:20:01.499 35   165.48
      35 165.48
      35 165.48
03/07/2026 13:19:57.938 14   165.50
      14 165.50
      14 165.50
03/07/2026 13:19:40.031 1   165.52
      1 165.52
      1 165.52
03/07/2026 13:19:39.828 2   165.52
      2 165.52
      2 165.52
03/07/2026 13:19:38.656 1   165.52
      1 165.52
      1 165.52
03/07/2026 13:19:38.295 1   165.52
      1 165.52
      1 165.52
03/07/2026 13:19:32.219 1   165.52
      1 165.52
      1 165.52
03/07/2026 13:19:28.411 5   165.50
      5 165.50
      5 165.50
03/07/2026 13:19:26.412 110   165.52
      110 165.52
      110 165.52
03/07/2026 13:19:15.918 2   165.52
      2 165.52
      2 165.52
03/07/2026 13:19:13.159 300   165.50
      300 165.50
      300 165.50
03/07/2026 13:18:59.042 1   165.50
      1 165.50
      1 165.50
03/07/2026 13:18:45.771 15   165.50
      15 165.50
      15 165.50
03/07/2026 13:18:34.972 1   165.50
      1 165.50
      1 165.50
03/07/2026 13:18:32.719 4   165.48
      4 165.48
      4 165.48
03/07/2026 13:18:31.118 5   165.50
      5 165.50
      5 165.50
03/07/2026 13:18:26.377 1 260   165.52
      1 260 165.52
      1 260 165.52
03/07/2026 13:18:20.493 34   165.52
      34 165.52
      34 165.52
03/07/2026 13:18:19.078 1   165.52
      1 165.52
      1 165.52
03/07/2026 13:18:12.833 1   165.50
      1 165.50
      1 165.50
03/07/2026 13:18:05.462 1   165.50
      1 165.50
      1 165.50
03/07/2026 13:17:45.840 300   165.50
      300 165.50
      300 165.50
03/07/2026 13:17:44.686 6   165.50
      6 165.50
      6 165.50
03/07/2026 13:17:40.406 2   165.50
      2 165.50
      2 165.50
03/07/2026 13:17:26.503 7   165.50
      7 165.50
      7 165.50
03/07/2026 13:17:20.057 1   165.50
      1 165.50
      1 165.50
03/07/2026 13:17:16.251 21   165.50
      21 165.50
      21 165.50
03/07/2026 13:17:05.588 1   165.50
      1 165.50
      1 165.50
03/07/2026 13:17:02.642 2   165.50
      2 165.50
      2 165.50
03/07/2026 13:16:58.593 1   165.50
      1 165.50
      1 165.50
03/07/2026 13:16:57.336 1   165.50
      1 165.50
      1 165.50
03/07/2026 13:16:51.458 6   165.50
      6 165.50
      6 165.50
03/07/2026 13:16:32.781 4   165.50
      4 165.50
      4 165.50
03/07/2026 13:16:32.716 18   165.52
      18 165.52
      18 165.52
03/07/2026 13:16:03.813 2   165.48
      2 165.48
      2 165.48
03/07/2026 13:16:02.869 2   165.48
      2 165.48
      2 165.48
03/07/2026 13:15:58.189 1   165.48
      1 165.48
      1 165.48
03/07/2026 13:15:37.367 1   165.50
      1 165.50
      1 165.50
03/07/2026 13:15:32.656 1   165.50
      1 165.50
      1 165.50
03/07/2026 13:15:13.153 3   165.48
      3 165.48
      3 165.48
03/07/2026 13:15:04.760 2   165.50
      2 165.50
      2 165.50
03/07/2026 13:14:49.444 1   165.50
      1 165.50
      1 165.50
03/07/2026 13:14:33.015 4   165.50
      4 165.50
      4 165.50
03/07/2026 13:14:27.562 1   165.50
      1 165.50
      1 165.50
03/07/2026 13:14:26.608 1   165.52
      1 165.52
      1 165.52
03/07/2026 13:14:23.886 5   165.52
      5 165.52
      5 165.52
03/07/2026 13:14:23.375 72   165.52
      72 165.52
      72 165.52
03/07/2026 13:14:22.538 1   165.52
      1 165.52
      1 165.52
03/07/2026 13:14:17.590 1   165.52
      1 165.52
      1 165.52
03/07/2026 13:14:12.873 15   165.52
      15 165.52
      15 165.52
03/07/2026 13:14:10.073 2   165.52
      2 165.52
      2 165.52
03/07/2026 13:14:07.365 5   165.52
      5 165.52
      5 165.52
03/07/2026 13:14:07.169 3   165.52
      3 165.52
      3 165.52
03/07/2026 13:14:06.375 5   165.52
      5 165.52
      5 165.52
03/07/2026 13:14:03.373 2   165.52
      2 165.52
      2 165.52
03/07/2026 13:13:49.441 6   165.52
      6 165.52
      6 165.52
03/07/2026 13:13:49.359 1   165.52
      1 165.52
      1 165.52
03/07/2026 13:13:48.296 1   165.52
      1 165.52
      1 165.52
03/07/2026 13:13:47.352 1   165.52
      1 165.52
      1 165.52
03/07/2026 13:13:40.199 2   165.50
      2 165.50
      2 165.50
03/07/2026 13:13:17.620 36   165.52
      36 165.52
      36 165.52
03/07/2026 13:13:16.725 1   165.52
      1 165.52
      1 165.52
03/07/2026 13:13:02.294 1   165.52
      1 165.52
      1 165.52
03/07/2026 13:12:59.496 43   165.54
      10 165.54
      33 165.54
      43 165.54
03/07/2026 13:12:59.439 17   165.56
      17 165.56
      13 165.56
      4 165.56
03/07/2026 13:12:59.215 3   165.58
      2 165.58
      3 165.58
      1 165.58
03/07/2026 13:12:15.770 8   165.58
      7 165.58
      8 165.58
      1 165.58
03/07/2026 13:12:01.856 11   165.58
      11 165.58
      4 165.58
      7 165.58
03/07/2026 13:11:47.816 2   165.58
      2 165.58
      2 165.58
03/07/2026 13:11:40.579 2   165.58
      2 165.58
      2 165.58
03/07/2026 13:11:25.285 2   165.58
      1 165.58
      2 165.58
      1 165.58
03/07/2026 13:11:16.067 1   165.58
      1 165.58
      1 165.58
03/07/2026 13:11:15.574 1   165.58
      1 165.58
      1 165.58
03/07/2026 13:11:06.274 30   165.58
      30 165.58
      30 165.58
03/07/2026 13:11:04.741 1   165.58
      1 165.58
      1 165.58
03/07/2026 13:11:02.723 3   165.40
      3 165.40
      2 165.40
      1 165.40
03/07/2026 13:10:54.636 3   165.46
      2 165.46
      3 165.46
      1 165.46
03/07/2026 13:10:45.666 1   165.52
      1 165.52
      1 165.52
03/07/2026 13:10:43.507 1   165.52
      1 165.52
      1 165.52
03/07/2026 13:10:40.986 1   165.52
      1 165.52
      1 165.52
03/07/2026 13:10:26.734 1   165.52
      1 165.52
      1 165.52
03/07/2026 13:10:26.121 2   165.52
      2 165.52
      2 165.52
03/07/2026 13:10:24.815 195   165.50
      2 165.50
      2 165.50
      6 165.50
      10 165.50
      40 165.50
      2 165.50
      4 165.50
      5 165.50
      1 165.50
      23 165.50
      195 165.50
      100 165.50
03/07/2026 13:10:19.590 1   165.54
      1 165.54
      1 165.54
03/07/2026 13:10:02.088 1   165.54
      1 165.54
      1 165.54
03/07/2026 13:09:54.918 1   165.54
      1 165.54
      1 165.54
03/07/2026 13:09:43.396 2   165.54
      2 165.54
      2 165.54
03/07/2026 13:09:39.861 1   165.54
      1 165.54
      1 165.54
03/07/2026 13:09:25.858 12   165.54
      12 165.54
      12 165.54
03/07/2026 13:09:25.464 1   165.54
      1 165.54
      1 165.54
03/07/2026 13:09:24.058 1   165.52
      1 165.52
      1 165.52
03/07/2026 13:09:22.458 8   165.54
      3 165.54
      5 165.54
      8 165.54
03/07/2026 13:09:22.181 2   165.54
      2 165.54
      2 165.54
03/07/2026 13:08:50.872 1   165.52
      1 165.52
      1 165.52
03/07/2026 13:08:49.717 2   165.52
      2 165.52
      2 165.52
03/07/2026 13:08:21.222 1   165.54
      1 165.54
      1 165.54
03/07/2026 13:08:19.713 1   165.52
      1 165.52
      1 165.52
03/07/2026 13:08:16.935 3   165.52
      3 165.52
      3 165.52
03/07/2026 13:08:07.402 1   165.52
      1 165.52
      1 165.52
03/07/2026 13:08:01.045 1   165.52
      1 165.52
      1 165.52
03/07/2026 13:07:55.937 100   165.52
      100 165.52
      100 165.52
03/07/2026 13:07:54.475 1   165.54
      1 165.54
      1 165.54
03/07/2026 13:07:50.793 1   165.54
      1 165.54
      1 165.54
03/07/2026 13:07:37.974 7   165.52
      3 165.52
      7 165.52
      1 165.52
      3 165.52
03/07/2026 13:07:37.368 395   165.54
      66 165.54
      48 165.54
      2 165.54
      395 165.54
      5 165.54
      6 165.54
      164 165.54
      104 165.54
03/07/2026 13:07:35.522 1   165.56
      1 165.56
      1 165.56
03/07/2026 13:07:32.872 3   165.54
      3 165.54
      3 165.54
03/07/2026 13:07:28.836 1   165.56
      1 165.56
      1 165.56
03/07/2026 13:07:22.767 2   165.56
      2 165.56
      2 165.56
03/07/2026 13:07:22.725 4   165.56
      4 165.56
      4 165.56
03/07/2026 13:07:16.361 7   165.56
      7 165.56
      7 165.56
03/07/2026 13:07:06.406 1   165.56
      1 165.56
      1 165.56
03/07/2026 13:07:02.907 3   165.54
      1 165.54
      3 165.54
      2 165.54
03/07/2026 13:07:00.183 42   165.56
      42 165.56
      42 165.56
03/07/2026 13:06:49.762 2   165.56
      2 165.56
      2 165.56
03/07/2026 13:06:47.818 1   165.56
      1 165.56
      1 165.56
03/07/2026 13:06:42.996 1   165.56
      1 165.56
      1 165.56
03/07/2026 13:06:28.935 1   165.58
      1 165.58
      1 165.58
03/07/2026 13:06:24.686 1   165.56
      1 165.56
      1 165.56
03/07/2026 13:06:23.079 1   165.58
      1 165.58
      1 165.58
03/07/2026 13:06:09.502 30   165.58
      30 165.58
      30 165.58
03/07/2026 13:06:01.581 300   165.58
      300 165.58
      300 165.58
03/07/2026 13:05:59.692 1   165.56
      1 165.56
      1 165.56
03/07/2026 13:05:56.473 2   165.56
      2 165.56
      2 165.56
03/07/2026 13:05:53.414 5   165.56
      5 165.56
      5 165.56
03/07/2026 13:05:36.437 4   165.56
      4 165.56
      4 165.56
03/07/2026 13:05:32.853 3   165.54
      2 165.54
      1 165.54
      3 165.54
03/07/2026 13:05:24.218 1   165.58
      1 165.58
      1 165.58
03/07/2026 13:05:19.350 4   165.58
      4 165.58
      4 165.58
03/07/2026 13:03:58.861 6   165.60
      6 165.60
      6 165.60
03/07/2026 13:03:57.921 1   165.60
      1 165.60
      1 165.60
03/07/2026 13:03:41.987 4   165.60
      4 165.60
      4 165.60
03/07/2026 13:03:35.707 1   165.58
      1 165.58
      1 165.58
03/07/2026 13:03:34.521 8   165.60
      8 165.60
      8 165.60
03/07/2026 13:03:33.505 1   165.58
      1 165.58
      1 165.58
03/07/2026 13:03:31.913 1   165.58
      1 165.58
      1 165.58
03/07/2026 13:03:18.275 4   165.56
      4 165.56
      4 165.56
03/07/2026 13:02:57.642 24   165.58
      24 165.58
      24 165.58
03/07/2026 13:02:39.299 23   165.56
      23 165.56
      12 165.56
      2 165.56
      9 165.56
03/07/2026 13:02:38.566 4   165.58
      4 165.58
      4 165.58
03/07/2026 13:02:37.831 162   165.58
      162 165.58
      162 165.58
03/07/2026 13:02:29.129 1   165.58
      1 165.58
      1 165.58
03/07/2026 13:02:25.630 1   165.58
      1 165.58
      1 165.58
03/07/2026 13:02:18.071 1   165.58
      1 165.58
      1 165.58
03/07/2026 13:02:14.238 8   165.58
      8 165.58
      8 165.58
03/07/2026 13:01:58.798 1   165.56
      1 165.56
      1 165.56
03/07/2026 13:01:52.636 5   165.58
      5 165.58
      5 165.58
03/07/2026 13:01:51.779 1   165.58
      1 165.58
      1 165.58
03/07/2026 13:01:43.100 10   165.58
      10 165.58
      10 165.58
03/07/2026 13:01:27.619 6   165.58
      6 165.58
      6 165.58
03/07/2026 13:01:05.254 4   165.58
      4 165.58
      4 165.58
03/07/2026 13:00:59.679 57   165.58
      57 165.58
      57 165.58
03/07/2026 13:00:40.432 1   165.60
      1 165.60
      1 165.60
03/07/2026 13:00:35.496 4   165.58
      4 165.58
      4 165.58
03/07/2026 13:00:29.662 5   165.60
      5 165.60
      5 165.60
03/07/2026 13:00:12.661 1   165.60
      1 165.60
      1 165.60
03/07/2026 13:00:09.927 8   165.62
      8 165.62
      8 165.62
03/07/2026 13:00:03.026 26   165.60
      26 165.60
      26 165.60
03/07/2026 12:59:58.277 4   165.64
      4 165.64
      4 165.64
03/07/2026 12:59:42.862 1   165.64
      1 165.64
      1 165.64
03/07/2026 12:59:29.612 30   165.62
      30 165.62
      30 165.62
03/07/2026 12:59:27.735 23   165.62
      23 165.62
      23 165.62
03/07/2026 12:59:23.699 3   165.62
      3 165.62
      3 165.62
03/07/2026 12:59:20.152 1   165.62
      1 165.62
      1 165.62
03/07/2026 12:59:12.625 1   165.60
      1 165.60
      1 165.60
03/07/2026 12:59:09.817 1   165.62
      1 165.62
      1 165.62
03/07/2026 12:58:59.214 3   165.62
      3 165.62
      3 165.62
03/07/2026 12:58:54.021 1   165.62
      1 165.62
      1 165.62
03/07/2026 12:58:48.887 4   165.62
      4 165.62
      4 165.62
03/07/2026 12:58:37.889 3   165.62
      3 165.62
      3 165.62
03/07/2026 12:58:21.870 1   165.62
      1 165.62
      1 165.62
03/07/2026 12:58:05.265 1   165.62
      1 165.62
      1 165.62
03/07/2026 12:57:53.382 1   165.62
      1 165.62
      1 165.62
03/07/2026 12:57:32.778 12   165.62
      12 165.62
      12 165.62
03/07/2026 12:57:28.526 2   165.60
      2 165.60
      2 165.60
03/07/2026 12:57:25.767 4   165.62
      4 165.62
      4 165.62
03/07/2026 12:57:24.939 1   165.62
      1 165.62
      1 165.62
03/07/2026 12:57:20.335 4   165.58
      4 165.58
      4 165.58
03/07/2026 12:57:03.212 1   165.62
      1 165.62
      1 165.62
03/07/2026 12:56:55.531 1   165.62
      1 165.62
      1 165.62
03/07/2026 12:56:45.895 3   165.60
      3 165.60
      3 165.60
03/07/2026 12:56:24.666 1   165.60
      1 165.60
      1 165.60
03/07/2026 12:56:00.955 1   165.60
      1 165.60
      1 165.60
03/07/2026 12:55:58.939 1   165.60
      1 165.60
      1 165.60
03/07/2026 12:55:46.560 1   165.60
      1 165.60
      1 165.60
03/07/2026 12:55:25.053 2   165.60
      2 165.60
      2 165.60
03/07/2026 12:55:14.978 52   165.60
      52 165.60
      52 165.60
03/07/2026 12:55:11.352 1   165.60
      1 165.60
      1 165.60
03/07/2026 12:55:03.649 2   165.60
      2 165.60
      2 165.60
03/07/2026 12:55:02.192 48   165.62
      48 165.62
      48 165.62
03/07/2026 12:54:48.197 12   165.62
      12 165.62
      12 165.62
03/07/2026 12:54:46.034 23   165.60
      2 165.60
      4 165.60
      16 165.60
      1 165.60
      23 165.60
03/07/2026 12:54:42.457 1   165.62
      1 165.62
      1 165.62
03/07/2026 12:54:17.255 682   165.62
      682 165.62
      682 165.62
03/07/2026 12:54:07.849 7   165.62
      7 165.62
      7 165.62
03/07/2026 12:54:07.650 1   165.62
      1 165.62
      1 165.62
03/07/2026 12:54:04.919 1   165.62
      1 165.62
      1 165.62
03/07/2026 12:54:03.758 2   165.62
      2 165.62
      2 165.62
03/07/2026 12:54:03.332 29   165.62
      29 165.62
      29 165.62
03/07/2026 12:54:01.746 14   165.62
      14 165.62
      14 165.62
03/07/2026 12:54:00.902 1   165.62
      1 165.62
      1 165.62
03/07/2026 12:53:54.336 1   165.62
      1 165.62
      1 165.62
03/07/2026 12:53:38.564 1   165.62
      1 165.62
      1 165.62
03/07/2026 12:53:37.332 1   165.62
      1 165.62
      1 165.62
03/07/2026 12:53:33.347 4   165.62
      4 165.62
      4 165.62
03/07/2026 12:53:21.936 1   165.62
      1 165.62
      1 165.62
03/07/2026 12:53:13.124 42   165.62
      42 165.62
      42 165.62
03/07/2026 12:53:02.552 7   165.62
      7 165.62
      7 165.62
03/07/2026 12:52:39.637 1   165.62
      1 165.62
      1 165.62
03/07/2026 12:52:36.059 4   165.62
      4 165.62
      4 165.62
03/07/2026 12:52:30.493 2   165.62
      2 165.62
      2 165.62
03/07/2026 12:52:23.035 1   165.62
      1 165.62
      1 165.62
03/07/2026 12:52:14.876 1   165.62
      1 165.62
      1 165.62
03/07/2026 12:52:00.741 1   165.62
      1 165.62
      1 165.62
03/07/2026 12:51:54.731 1   165.62
      1 165.62
      1 165.62
03/07/2026 12:51:42.336 5   165.62
      5 165.62
      5 165.62
03/07/2026 12:51:30.928 7   165.62
      7 165.62
      7 165.62
03/07/2026 12:51:30.381 1   165.62
      1 165.62
      1 165.62
03/07/2026 12:51:23.373 4   165.62
      4 165.62
      4 165.62
03/07/2026 12:51:21.701 1   165.62
      1 165.62
      1 165.62
03/07/2026 12:51:20.612 3   165.62
      3 165.62
      3 165.62
03/07/2026 12:51:05.226 1   165.62
      1 165.62
      1 165.62
03/07/2026 12:50:56.500 4   165.62
      4 165.62
      4 165.62
03/07/2026 12:50:47.788 1   165.62
      1 165.62
      1 165.62
03/07/2026 12:50:44.582 30   165.62
      30 165.62
      30 165.62
03/07/2026 12:50:39.988 100   165.62
      100 165.62
      100 165.62
03/07/2026 12:50:19.333 1   165.64
      1 165.64
      1 165.64
03/07/2026 12:49:59.790 1   165.64
      1 165.64
      1 165.64
03/07/2026 12:49:57.224 3   165.64
      3 165.64
      3 165.64
03/07/2026 12:49:32.154 6   165.64
      6 165.64
      6 165.64
03/07/2026 12:49:19.252 2   165.60
      2 165.60
      2 165.60
03/07/2026 12:49:15.882 1   165.60
      1 165.60
      1 165.60
03/07/2026 12:49:13.463 1   165.64
      1 165.64
      1 165.64
03/07/2026 12:49:08.530 1   165.62
      1 165.62
      1 165.62
03/07/2026 12:49:03.805 3   165.62
      3 165.62
      3 165.62
03/07/2026 12:48:58.724 19   165.62
      19 165.62
      19 165.62
03/07/2026 12:48:38.030 2   165.62
      2 165.62
      2 165.62
03/07/2026 12:48:30.808 7   165.62
      7 165.62
      7 165.62
03/07/2026 12:48:30.368 30   165.62
      30 165.62
      30 165.62
03/07/2026 12:48:15.470 2   165.62
      2 165.62
      2 165.62
03/07/2026 12:47:44.608 1   165.64
      1 165.64
      1 165.64
03/07/2026 12:47:38.657 4   165.64
      4 165.64
      4 165.64
03/07/2026 12:47:38.129 1   165.64
      1 165.64
      1 165.64
03/07/2026 12:47:20.326 33   165.62
      33 165.62
      33 165.62
03/07/2026 12:46:59.900 1   165.66
      1 165.66
      1 165.66
03/07/2026 12:46:53.584 1   165.64
      1 165.64
      1 165.64
03/07/2026 12:46:53.231 1   165.66
      1 165.66
      1 165.66
03/07/2026 12:46:46.770 1   165.66
      1 165.66
      1 165.66
03/07/2026 12:46:44.960 1   165.64
      1 165.64
      1 165.64
03/07/2026 12:46:42.126 1   165.66
      1 165.66
      1 165.66
03/07/2026 12:46:38.061 2   165.66
      2 165.66
      2 165.66
03/07/2026 12:46:33.506 38   165.64
      38 165.64
      38 165.64
03/07/2026 12:46:30.200 1   165.66
      1 165.66
      1 165.66
03/07/2026 12:46:29.702 15   165.66
      15 165.66
      15 165.66
03/07/2026 12:46:19.200 1   165.68
      1 165.68
      1 165.68
03/07/2026 12:46:15.922 1   165.68
      1 165.68
      1 165.68
03/07/2026 12:46:13.045 1   165.68
      1 165.68
      1 165.68
03/07/2026 12:46:04.489 2   165.68
      2 165.68
      2 165.68
03/07/2026 12:46:03.922 2   165.68
      2 165.68
      2 165.68
03/07/2026 12:46:00.679 2   165.68
      2 165.68
      2 165.68
03/07/2026 12:45:55.529 9   165.68
      9 165.68
      9 165.68
03/07/2026 12:45:52.080 500   165.68
      500 165.68
      500 165.68
03/07/2026 12:45:48.105 5   165.66
      5 165.66
      5 165.66
03/07/2026 12:45:34.134 2   165.66
      2 165.66
      2 165.66
03/07/2026 12:45:31.344 1   165.66
      1 165.66
      1 165.66
03/07/2026 12:45:17.816 2   165.66
      2 165.66
      2 165.66
03/07/2026 12:45:05.385 1   165.66
      1 165.66
      1 165.66
03/07/2026 12:45:04.679 8   165.66
      8 165.66
      8 165.66
03/07/2026 12:44:50.106 120   165.66
      120 165.66
      120 165.66
03/07/2026 12:44:43.893 1   165.64
      1 165.64
      1 165.64
03/07/2026 12:44:41.731 25   165.62
      25 165.62
      25 165.62
03/07/2026 12:44:41.405 20   165.62
      20 165.62
      20 165.62
03/07/2026 12:44:40.481 1   165.64
      1 165.64
      1 165.64
03/07/2026 12:44:38.848 6   165.64
      6 165.64
      6 165.64
03/07/2026 12:44:36.070 1   165.62
      1 165.62
      1 165.62

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM