Amazon.com Inc.

332

288

171.12

Date Time Volume Order Volume Price
18/02/2026 09:16:25.190 1   171.12
      1 171.12
      1 171.12
18/02/2026 09:14:56.137 6   171.04
      6 171.04
      6 171.04
18/02/2026 09:14:55.409 1   171.12
      1 171.12
      1 171.12
18/02/2026 09:14:50.017 10   171.12
      10 171.12
      10 171.12
18/02/2026 09:14:45.282 10   171.02
      10 171.02
      10 171.02
18/02/2026 09:14:42.584 40   171.10
      40 171.10
      40 171.10
18/02/2026 09:14:32.185 30   171.08
      30 171.08
      30 171.08
18/02/2026 09:13:49.258 1   171.12
      1 171.12
      1 171.12
18/02/2026 09:13:45.235 8   171.12
      8 171.12
      8 171.12
18/02/2026 09:13:28.529 1   171.02
      1 171.02
      1 171.02
18/02/2026 09:13:15.618 6   171.10
      6 171.10
      6 171.10
18/02/2026 09:13:05.766 18   171.10
      18 171.10
      18 171.10
18/02/2026 09:12:56.553 1   171.10
      1 171.10
      1 171.10
18/02/2026 09:12:47.690 13   171.02
      13 171.02
      13 171.02
18/02/2026 09:12:38.254 32   171.10
      32 171.10
      32 171.10
18/02/2026 09:12:23.926 50   171.16
      50 171.16
      50 171.16
18/02/2026 09:12:10.376 300   171.12
      300 171.12
      300 171.12
18/02/2026 09:11:30.096 2   171.20
      2 171.20
      2 171.20
18/02/2026 09:11:24.658 60   171.20
      60 171.20
      60 171.20
18/02/2026 09:11:11.939 3   171.12
      3 171.12
      3 171.12
18/02/2026 09:11:01.870 3   171.14
      3 171.14
      3 171.14
18/02/2026 09:10:55.083 150   171.14
      150 171.14
      150 171.14
18/02/2026 09:10:53.017 1   171.24
      1 171.24
      1 171.24
18/02/2026 09:10:45.941 10   171.24
      10 171.24
      10 171.24
18/02/2026 09:10:16.773 150   171.24
      150 171.24
      150 171.24
18/02/2026 09:09:56.542 39   171.24
      39 171.24
      39 171.24
18/02/2026 09:09:53.046 10   171.14
      10 171.14
      10 171.14
18/02/2026 09:09:20.221 1   171.24
      1 171.24
      1 171.24
18/02/2026 09:09:08.520 30   171.14
      30 171.14
      30 171.14
18/02/2026 09:08:45.869 2   171.22
      2 171.22
      2 171.22
18/02/2026 09:08:21.314 30   171.24
      30 171.24
      30 171.24
18/02/2026 09:08:21.143 2   171.24
      2 171.24
      2 171.24
18/02/2026 09:08:21.010 2   171.24
      2 171.24
      2 171.24
18/02/2026 09:08:20.105 15   171.24
      15 171.24
      15 171.24
18/02/2026 09:08:14.694 10   171.24
      10 171.24
      10 171.24
18/02/2026 09:07:51.693 15   171.24
      15 171.24
      15 171.24
18/02/2026 09:07:39.573 20   171.12
      20 171.12
      20 171.12
18/02/2026 09:07:15.569 56   171.24
      56 171.24
      56 171.24
18/02/2026 09:07:08.349 6   171.24
      6 171.24
      6 171.24
18/02/2026 09:06:41.883 5   171.24
      5 171.24
      5 171.24
18/02/2026 09:06:22.428 500   171.06
      500 171.06
      500 171.06
18/02/2026 09:06:06.673 5   171.06
      5 171.06
      5 171.06
18/02/2026 09:06:06.101 6   171.22
      6 171.22
      6 171.22
18/02/2026 09:06:00.566 10   171.22
      10 171.22
      10 171.22
18/02/2026 09:05:22.941 100   171.00
      8 171.00
      3 171.00
      100 171.00
      89 171.00
18/02/2026 09:04:35.251 300   170.98
      300 170.98
      300 170.98
18/02/2026 09:04:27.473 10   170.98
      10 170.98
      10 170.98
18/02/2026 09:04:15.240 215   170.98
      215 170.98
      215 170.98
18/02/2026 09:04:08.751 6   170.98
      6 170.98
      6 170.98
18/02/2026 09:03:49.226 29   170.98
      29 170.98
      29 170.98
18/02/2026 09:03:19.978 7   170.98
      7 170.98
      7 170.98
18/02/2026 09:03:02.212 6   170.98
      6 170.98
      6 170.98
18/02/2026 09:02:47.536 50   170.98
      50 170.98
      50 170.98
18/02/2026 09:02:42.720 15   170.98
      15 170.98
      15 170.98
18/02/2026 09:02:22.330 5   170.98
      5 170.98
      5 170.98
18/02/2026 09:01:04.698 10   170.98
      10 170.98
      10 170.98
18/02/2026 09:00:48.758 60   170.72
      60 170.72
      60 170.72
18/02/2026 09:00:44.262 3   170.98
      3 170.98
      3 170.98
18/02/2026 09:00:42.240 12   170.98
      12 170.98
      12 170.98
18/02/2026 09:00:37.822 5   170.98
      5 170.98
      5 170.98
18/02/2026 09:00:17.782 204   170.98
      204 170.98
      204 170.98
18/02/2026 08:59:59.875 1   170.98
      1 170.98
      1 170.98
18/02/2026 08:59:37.518 200   170.98
      200 170.98
      200 170.98
18/02/2026 08:59:14.128 200   170.98
      200 170.98
      200 170.98
18/02/2026 08:59:03.652 100   170.98
      100 170.98
      100 170.98
18/02/2026 08:59:00.246 10   170.98
      10 170.98
      10 170.98
18/02/2026 08:58:51.592 58   170.98
      58 170.98
      58 170.98
18/02/2026 08:58:43.796 15   170.98
      15 170.98
      15 170.98
18/02/2026 08:58:40.801 30   170.98
      30 170.98
      30 170.98
18/02/2026 08:58:35.055 10   170.98
      10 170.98
      10 170.98
18/02/2026 08:58:30.078 6   170.98
      6 170.98
      6 170.98
18/02/2026 08:58:09.718 10   170.98
      10 170.98
      10 170.98
18/02/2026 08:57:31.017 12   170.98
      12 170.98
      12 170.98
18/02/2026 08:57:26.305 8   170.98
      8 170.98
      8 170.98
18/02/2026 08:56:44.822 4   170.98
      4 170.98
      4 170.98
18/02/2026 08:56:36.350 4   170.98
      4 170.98
      4 170.98
18/02/2026 08:56:16.128 29   170.98
      29 170.98
      29 170.98
18/02/2026 08:56:13.248 12   170.98
      12 170.98
      12 170.98
18/02/2026 08:55:48.839 10   170.98
      10 170.98
      10 170.98
18/02/2026 08:55:36.851 56   170.98
      56 170.98
      56 170.98
18/02/2026 08:54:34.356 20   170.98
      20 170.98
      20 170.98
18/02/2026 08:54:02.870 6   170.98
      6 170.98
      6 170.98
18/02/2026 08:54:01.725 3   170.62
      3 170.62
      3 170.62
18/02/2026 08:53:55.556 1   170.98
      1 170.98
      1 170.98
18/02/2026 08:53:40.937 3   170.98
      3 170.98
      3 170.98
18/02/2026 08:53:10.490 1   170.98
      1 170.98
      1 170.98
18/02/2026 08:52:33.862 30   170.98
      30 170.98
      30 170.98
18/02/2026 08:52:32.839 1   170.98
      1 170.98
      1 170.98
18/02/2026 08:52:07.812 1   170.98
      1 170.98
      1 170.98
18/02/2026 08:52:05.086 3   170.98
      3 170.98
      3 170.98
18/02/2026 08:51:13.297 15   170.98
      15 170.98
      15 170.98
18/02/2026 08:51:03.264 14   170.98
      14 170.98
      14 170.98
18/02/2026 08:50:19.741 8   170.98
      8 170.98
      8 170.98
18/02/2026 08:50:07.469 2   170.98
      2 170.98
      2 170.98
18/02/2026 08:49:50.736 65   170.62
      6 170.62
      59 170.62
      65 170.62
18/02/2026 08:49:50.563 30   170.98
      30 170.98
      30 170.98
18/02/2026 08:49:14.111 50   170.62
      50 170.62
      50 170.62
18/02/2026 08:49:11.095 20   170.98
      20 170.98
      20 170.98
18/02/2026 08:48:49.971 10   170.98
      10 170.98
      10 170.98
18/02/2026 08:48:18.185 2   170.62
      2 170.62
      2 170.62
18/02/2026 08:47:47.166 50   170.62
      50 170.62
      50 170.62
18/02/2026 08:47:45.993 15   170.98
      15 170.98
      15 170.98
18/02/2026 08:47:39.706 20   170.62
      20 170.62
      20 170.62
18/02/2026 08:47:34.810 20   170.98
      20 170.98
      20 170.98
18/02/2026 08:47:28.379 10   170.98
      10 170.98
      10 170.98
18/02/2026 08:47:17.660 20   170.98
      20 170.98
      20 170.98
18/02/2026 08:47:11.517 60   170.98
      60 170.98
      60 170.98
18/02/2026 08:45:56.969 6   171.00
      6 171.00
      6 171.00
18/02/2026 08:45:46.600 3   171.00
      3 171.00
      3 171.00
18/02/2026 08:45:41.286 6   170.98
      6 170.98
      6 170.98
18/02/2026 08:45:11.009 7   170.98
      7 170.98
      7 170.98
18/02/2026 08:44:53.428 100   170.98
      100 170.98
      100 170.98
18/02/2026 08:44:28.761 13   170.98
      13 170.98
      13 170.98
18/02/2026 08:43:37.062 5   170.98
      5 170.98
      5 170.98
18/02/2026 08:43:29.210 29   170.98
      29 170.98
      29 170.98
18/02/2026 08:43:21.600 25   170.98
      25 170.98
      25 170.98
18/02/2026 08:43:07.826 3   170.62
      3 170.62
      3 170.62
18/02/2026 08:43:07.595 29   170.98
      29 170.98
      29 170.98
18/02/2026 08:41:27.590 2   170.98
      2 170.98
      2 170.98
18/02/2026 08:41:18.714 60   170.98
      60 170.98
      60 170.98
18/02/2026 08:40:44.242 95   170.98
      95 170.98
      95 170.98
18/02/2026 08:40:42.738 150   170.98
      150 170.98
      150 170.98
18/02/2026 08:40:27.411 6   170.98
      6 170.98
      6 170.98
18/02/2026 08:40:01.397 3   170.98
      3 170.98
      3 170.98
18/02/2026 08:39:45.049 1   170.98
      1 170.98
      1 170.98
18/02/2026 08:39:38.636 23   170.98
      23 170.98
      23 170.98
18/02/2026 08:38:58.510 2   170.98
      2 170.98
      2 170.98
18/02/2026 08:37:52.800 1   170.98
      1 170.98
      1 170.98
18/02/2026 08:37:11.357 4   170.98
      4 170.98
      4 170.98
18/02/2026 08:35:59.908 9   170.98
      9 170.98
      9 170.98
18/02/2026 08:35:44.693 6   170.98
      6 170.98
      6 170.98
18/02/2026 08:35:30.158 50   170.52
      50 170.52
      50 170.52
18/02/2026 08:34:43.823 10   170.98
      10 170.98
      10 170.98
18/02/2026 08:34:43.740 60   170.52
      60 170.52
      30 170.52
      30 170.52
18/02/2026 08:34:15.240 2   170.98
      2 170.98
      2 170.98
18/02/2026 08:33:41.221 15   170.98
      15 170.98
      15 170.98
18/02/2026 08:33:37.607 1   170.98
      1 170.98
      1 170.98
18/02/2026 08:33:18.989 1   170.42
      1 170.42
      1 170.42
18/02/2026 08:33:14.847 2   170.98
      2 170.98
      2 170.98
18/02/2026 08:33:00.565 10   170.98
      10 170.98
      10 170.98
18/02/2026 08:32:07.527 2   170.98
      2 170.98
      2 170.98
18/02/2026 08:30:57.576 2   170.98
      2 170.98
      2 170.98
18/02/2026 08:30:21.412 3   170.98
      3 170.98
      3 170.98
18/02/2026 08:30:20.714 174   170.32
      174 170.32
      174 170.32
18/02/2026 08:29:53.336 10   170.98
      10 170.98
      10 170.98
18/02/2026 08:29:28.257 10   170.98
      10 170.98
      10 170.98
18/02/2026 08:29:21.467 6   170.98
      6 170.98
      6 170.98
18/02/2026 08:29:04.279 6   170.98
      6 170.98
      6 170.98
18/02/2026 08:28:01.766 3   170.32
      3 170.32
      3 170.32
18/02/2026 08:27:44.329 10   170.98
      10 170.98
      10 170.98
18/02/2026 08:27:42.476 4   170.98
      4 170.98
      4 170.98
18/02/2026 08:27:37.071 2   170.98
      2 170.98
      2 170.98
18/02/2026 08:26:43.188 50   170.98
      50 170.98
      50 170.98
18/02/2026 08:26:22.996 1   170.88
      1 170.88
      1 170.88
18/02/2026 08:26:20.187 1   170.32
      1 170.32
      1 170.32
18/02/2026 08:26:12.798 5   170.88
      5 170.88
      5 170.88
18/02/2026 08:25:46.842 2   170.88
      2 170.88
      2 170.88
18/02/2026 08:25:36.940 20   170.88
      20 170.88
      20 170.88
18/02/2026 08:25:29.252 15   170.88
      15 170.88
      15 170.88
18/02/2026 08:25:14.770 1   170.88
      1 170.88
      1 170.88
18/02/2026 08:24:54.979 14   170.88
      14 170.88
      14 170.88
18/02/2026 08:24:51.966 6   170.88
      6 170.88
      6 170.88
18/02/2026 08:24:42.784 9   170.88
      9 170.88
      9 170.88
18/02/2026 08:24:29.244 10   170.88
      10 170.88
      10 170.88
18/02/2026 08:24:10.029 10   170.88
      10 170.88
      10 170.88
18/02/2026 08:23:54.569 4   170.88
      4 170.88
      4 170.88
18/02/2026 08:23:42.057 12   170.88
      12 170.88
      12 170.88
18/02/2026 08:21:58.752 14   170.50
      14 170.50
      13 170.50
      1 170.50
18/02/2026 08:21:50.215 300   170.52
      300 170.52
      300 170.52
18/02/2026 08:21:25.467 60   170.88
      60 170.88
      60 170.88
18/02/2026 08:21:20.351 5   170.88
      5 170.88
      5 170.88
18/02/2026 08:21:14.741 841   170.86
      841 170.86
      841 170.86
18/02/2026 08:21:04.747 35   170.88
      35 170.88
      22 170.88
      13 170.88
18/02/2026 08:20:52.433 59   170.86
      59 170.86
      59 170.86
18/02/2026 08:20:51.898 300   170.86
      300 170.86
      300 170.86
18/02/2026 08:20:47.270 1   170.86
      1 170.86
      1 170.86
18/02/2026 08:20:45.099 12   170.52
      12 170.52
      12 170.52
18/02/2026 08:20:42.360 100   170.86
      100 170.86
      100 170.86
18/02/2026 08:20:15.909 30   170.52
      30 170.52
      30 170.52
18/02/2026 08:20:08.818 1   170.86
      1 170.86
      1 170.86
18/02/2026 08:20:08.248 5   170.86
      5 170.86
      5 170.86
18/02/2026 08:19:54.341 2   170.52
      2 170.52
      2 170.52
18/02/2026 08:19:23.980 19   170.86
      19 170.86
      19 170.86
18/02/2026 08:19:13.195 10   170.86
      10 170.86
      10 170.86
18/02/2026 08:19:01.874 3   170.30
      3 170.30
      3 170.30
18/02/2026 08:18:58.898 12   170.86
      12 170.86
      12 170.86
18/02/2026 08:18:33.545 1   170.86
      1 170.86
      1 170.86
18/02/2026 08:18:27.282 26   170.86
      26 170.86
      26 170.86
18/02/2026 08:17:56.213 5   170.86
      5 170.86
      5 170.86
18/02/2026 08:17:28.232 12   170.30
      12 170.30
      12 170.30
18/02/2026 08:16:22.979 24   170.86
      24 170.86
      24 170.86
18/02/2026 08:16:22.588 15   170.86
      15 170.86
      15 170.86
18/02/2026 08:16:07.398 30   170.86
      30 170.86
      30 170.86
18/02/2026 08:15:59.896 10   170.86
      10 170.86
      10 170.86
18/02/2026 08:15:53.500 3   170.86
      3 170.86
      3 170.86
18/02/2026 08:15:33.997 25   170.30
      25 170.30
      25 170.30
18/02/2026 08:15:15.119 6   170.30
      6 170.30
      6 170.30
18/02/2026 08:14:38.824 18   170.88
      18 170.88
      18 170.88
18/02/2026 08:13:34.534 1   170.88
      1 170.88
      1 170.88
18/02/2026 08:13:17.160 10   170.30
      10 170.30
      10 170.30
18/02/2026 08:13:07.797 156   170.30
      156 170.30
      156 170.30
18/02/2026 08:13:02.153 1   170.88
      1 170.88
      1 170.88
18/02/2026 08:12:37.135 15   170.88
      15 170.88
      15 170.88
18/02/2026 08:12:24.128 5   170.88
      5 170.88
      5 170.88
18/02/2026 08:11:07.235 8   170.88
      8 170.88
      8 170.88
18/02/2026 08:10:45.813 2   170.88
      2 170.88
      2 170.88
18/02/2026 08:10:31.899 50   170.30
      50 170.30
      50 170.30
18/02/2026 08:10:30.932 300   170.30
      300 170.30
      300 170.30
18/02/2026 08:10:21.411 500   170.70
      500 170.70
      500 170.70
18/02/2026 08:10:15.299 8   170.88
      8 170.88
      8 170.88
18/02/2026 08:09:57.385 30   170.88
      30 170.88
      30 170.88
18/02/2026 08:09:52.988 124   170.70
      124 170.70
      124 170.70
18/02/2026 08:09:30.471 2   170.88
      2 170.88
      2 170.88
18/02/2026 08:09:26.809 8   170.70
      8 170.70
      8 170.70
18/02/2026 08:08:52.589 17   170.88
      17 170.88
      17 170.88
18/02/2026 08:07:10.642 1   170.88
      1 170.88
      1 170.88
18/02/2026 08:06:18.674 1   170.70
      1 170.70
      1 170.70
18/02/2026 08:06:15.375 15   170.88
      15 170.88
      15 170.88
18/02/2026 08:06:11.123 1   170.88
      1 170.88
      1 170.88
18/02/2026 08:06:09.658 12   170.88
      12 170.88
      12 170.88
18/02/2026 08:06:01.934 3   170.70
      3 170.70
      3 170.70
18/02/2026 08:05:57.724 1   170.88
      1 170.88
      1 170.88
18/02/2026 08:05:50.082 1   170.88
      1 170.88
      1 170.88
18/02/2026 08:05:26.416 16   170.88
      16 170.88
      16 170.88
18/02/2026 08:04:53.132 20   170.88
      20 170.88
      20 170.88
18/02/2026 08:04:41.520 150   170.88
      150 170.88
      150 170.88
18/02/2026 08:04:38.386 15   170.88
      15 170.88
      15 170.88
18/02/2026 08:04:09.198 120   170.70
      120 170.70
      120 170.70
18/02/2026 08:02:32.444 6   171.24
      6 171.24
      6 171.24
18/02/2026 08:02:19.610 3   171.28
      3 171.28
      3 171.28
18/02/2026 08:02:18.410 2   171.28
      2 171.28
      2 171.28
18/02/2026 08:02:08.896 19   171.28
      19 171.28
      19 171.28
18/02/2026 08:01:38.120 3   170.98
      3 170.98
      3 170.98
18/02/2026 08:01:02.476 2   170.98
      2 170.98
      2 170.98
18/02/2026 08:00:56.346 2   170.70
      2 170.70
      2 170.70
18/02/2026 08:00:27.874 24   171.04
      9 171.04
      15 171.04
      24 171.04
18/02/2026 08:00:02.886 34   171.38
      34 171.38
      34 171.38
18/02/2026 07:59:59.305 300   171.06
      300 171.06
      300 171.06
18/02/2026 07:59:58.699 300   171.06
      300 171.06
      300 171.06
18/02/2026 07:58:54.311 24   171.38
      24 171.38
      24 171.38
18/02/2026 07:57:45.005 81   171.00
      81 171.00
      81 171.00
18/02/2026 07:56:44.635 58   171.38
      58 171.38
      58 171.38
18/02/2026 07:56:10.124 18   171.38
      18 171.38
      18 171.38
18/02/2026 07:55:46.031 20   171.38
      20 171.38
      20 171.38
18/02/2026 07:55:29.058 20   170.74
      20 170.74
      20 170.74
18/02/2026 07:54:57.756 25   171.38
      25 171.38
      25 171.38
18/02/2026 07:53:22.850 1   171.38
      1 171.38
      1 171.38
18/02/2026 07:52:44.803 14   171.00
      14 171.00
      14 171.00
18/02/2026 07:52:44.639 55   171.00
      20 171.00
      55 171.00
      30 171.00
      5 171.00
18/02/2026 07:52:41.912 28   170.80
      28 170.80
      28 170.80
18/02/2026 07:52:35.292 200   170.78
      200 170.78
      200 170.78
18/02/2026 07:52:33.080 200   170.78
      200 170.78
      200 170.78
18/02/2026 07:52:30.022 100   170.74
      100 170.74
      100 170.74
18/02/2026 07:52:22.972 15   170.72
      15 170.72
      15 170.72
18/02/2026 07:52:08.567 100   170.72
      100 170.72
      100 170.72
18/02/2026 07:52:08.062 100   170.72
      100 170.72
      100 170.72
18/02/2026 07:52:07.556 61   170.72
      61 170.72
      61 170.72
18/02/2026 07:50:23.358 50   170.30
      50 170.30
      50 170.30
18/02/2026 07:50:13.220 8   170.72
      8 170.72
      8 170.72
18/02/2026 07:48:56.094 12   170.72
      12 170.72
      12 170.72
18/02/2026 07:48:54.611 5   170.72
      5 170.72
      5 170.72
18/02/2026 07:48:48.187 20   170.72
      20 170.72
      20 170.72
18/02/2026 07:48:45.370 10   170.72
      10 170.72
      10 170.72
18/02/2026 07:48:31.173 12   170.76
      12 170.76
      12 170.76
18/02/2026 07:48:18.938 5   170.76
      5 170.76
      5 170.76
18/02/2026 07:47:55.017 30   170.76
      30 170.76
      30 170.76
18/02/2026 07:46:17.893 13   170.26
      13 170.26
      13 170.26
18/02/2026 07:44:52.392 2   170.76
      2 170.76
      2 170.76
18/02/2026 07:44:46.597 30   170.76
      30 170.76
      30 170.76
18/02/2026 07:43:24.592 7   170.76
      7 170.76
      7 170.76
18/02/2026 07:43:04.486 50   170.26
      50 170.26
      50 170.26
18/02/2026 07:42:58.653 40   170.26
      40 170.26
      40 170.26
18/02/2026 07:42:43.662 12   170.76
      12 170.76
      12 170.76
18/02/2026 07:42:22.587 30   170.76
      30 170.76
      30 170.76
18/02/2026 07:42:04.482 20   170.76
      20 170.76
      20 170.76
18/02/2026 07:41:55.197 6   170.76
      6 170.76
      6 170.76
18/02/2026 07:41:32.876 18   170.76
      18 170.76
      18 170.76
18/02/2026 07:41:14.856 50   170.76
      50 170.76
      50 170.76
18/02/2026 07:38:36.547 45   170.26
      45 170.26
      45 170.26
18/02/2026 07:35:41.656 10   170.76
      10 170.76
      10 170.76
18/02/2026 07:34:35.491 40   170.76
      40 170.76
      40 170.76
18/02/2026 07:33:23.829 5   170.76
      5 170.76
      5 170.76
18/02/2026 07:32:50.994 11   170.76
      11 170.76
      11 170.76
18/02/2026 07:32:45.476 6   170.60
      6 170.60
      6 170.60
18/02/2026 07:32:37.573 300   170.58
      300 170.58
      300 170.58
18/02/2026 07:30:42.331 8   170.76
      8 170.76
      8 170.76
18/02/2026 07:30:42.108 10   170.76
      10 170.76
      10 170.76
18/02/2026 07:30:20.301 328   170.60
      8 170.60
      2 170.60
      6 170.60
      10 170.60
      3 170.60
      5 170.60
      3 170.60
      7 170.60
      4 170.60
      2 170.60
      10 170.60
      10 170.60
      2 170.60
      1 170.60
      5 170.60
      6 170.60
      2 170.60
      3 170.60
      25 170.60
      30 170.60
      30 170.60
      3 170.60
      187 170.60
      8 170.60
      100 170.60
      15 170.60
      50 170.60
      2 170.60
      24 170.60
      2 170.60
      50 170.60
      10 170.60
      6 170.60
      15 170.60
      10 170.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)