Palantir Technologies Inc.
- Information
- Last
- Buy
- Sell
938
872
144.64
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2026 | 21:23:42.897 | 200 | 144.64 | |
| 200 | 144.64 | |||
| 200 | 144.64 | |||
| 06/11/2026 | 21:20:57.790 | 1 | 144.54 | |
| 1 | 144.54 | |||
| 1 | 144.54 | |||
| 06/11/2026 | 21:19:51.768 | 2 | 144.50 | |
| 2 | 144.50 | |||
| 2 | 144.50 | |||
| 06/11/2026 | 21:19:27.622 | 1 | 144.76 | |
| 1 | 144.76 | |||
| 1 | 144.76 | |||
| 06/11/2026 | 21:18:46.422 | 1 | 144.68 | |
| 1 | 144.68 | |||
| 1 | 144.68 | |||
| 06/11/2026 | 21:17:25.647 | 10 | 144.80 | |
| 10 | 144.80 | |||
| 10 | 144.80 | |||
| 06/11/2026 | 21:17:08.612 | 15 | 144.84 | |
| 15 | 144.84 | |||
| 15 | 144.84 | |||
| 06/11/2026 | 21:17:08.258 | 15 | 144.86 | |
| 15 | 144.86 | |||
| 15 | 144.86 | |||
| 06/11/2026 | 21:13:52.986 | 14 | 145.44 | |
| 14 | 145.44 | |||
| 14 | 145.44 | |||
| 06/11/2026 | 21:10:52.026 | 40 | 145.30 | |
| 40 | 145.30 | |||
| 40 | 145.30 | |||
| 06/11/2026 | 21:09:02.468 | 1 | 145.34 | |
| 1 | 145.34 | |||
| 1 | 145.34 | |||
| 06/11/2026 | 21:03:57.421 | 3 | 145.34 | |
| 3 | 145.34 | |||
| 3 | 145.34 | |||
| 06/11/2026 | 21:03:41.516 | 8 | 145.18 | |
| 8 | 145.18 | |||
| 8 | 145.18 | |||
| 06/11/2026 | 21:02:52.602 | 3 | 145.10 | |
| 3 | 145.10 | |||
| 3 | 145.10 | |||
| 06/11/2026 | 21:02:52.511 | 30 | 145.00 | |
| 30 | 145.00 | |||
| 30 | 145.00 | |||
| 06/11/2026 | 20:59:31.595 | 3 | 144.80 | |
| 3 | 144.80 | |||
| 3 | 144.80 | |||
| 06/11/2026 | 20:59:28.127 | 1 | 144.94 | |
| 1 | 144.94 | |||
| 1 | 144.94 | |||
| 06/11/2026 | 20:59:23.633 | 3 | 144.88 | |
| 3 | 144.88 | |||
| 3 | 144.88 | |||
| 06/11/2026 | 20:56:54.660 | 42 | 144.72 | |
| 42 | 144.72 | |||
| 42 | 144.72 | |||
| 06/11/2026 | 20:54:23.945 | 6 | 144.76 | |
| 6 | 144.76 | |||
| 6 | 144.76 | |||
| 06/11/2026 | 20:52:00.157 | 11 | 144.74 | |
| 11 | 144.74 | |||
| 11 | 144.74 | |||
| 06/11/2026 | 20:51:47.989 | 1 | 144.72 | |
| 1 | 144.72 | |||
| 1 | 144.72 | |||
| 06/11/2026 | 20:50:55.804 | 10 | 144.74 | |
| 10 | 144.74 | |||
| 10 | 144.74 | |||
| 06/11/2026 | 20:49:37.014 | 70 | 144.52 | |
| 70 | 144.52 | |||
| 70 | 144.52 | |||
| 06/11/2026 | 20:49:32.389 | 1 | 144.64 | |
| 1 | 144.64 | |||
| 1 | 144.64 | |||
| 06/11/2026 | 20:49:07.598 | 1 | 144.60 | |
| 1 | 144.60 | |||
| 1 | 144.60 | |||
| 06/11/2026 | 20:48:50.651 | 15 | 144.60 | |
| 15 | 144.60 | |||
| 15 | 144.60 | |||
| 06/11/2026 | 20:45:54.530 | 2 | 144.46 | |
| 2 | 144.46 | |||
| 2 | 144.46 | |||
| 06/11/2026 | 20:45:35.788 | 20 | 144.46 | |
| 20 | 144.46 | |||
| 20 | 144.46 | |||
| 06/11/2026 | 20:45:06.963 | 5 | 144.46 | |
| 5 | 144.46 | |||
| 5 | 144.46 | |||
| 06/11/2026 | 20:44:24.587 | 10 | 144.50 | |
| 10 | 144.50 | |||
| 10 | 144.50 | |||
| 06/11/2026 | 20:38:32.203 | 2 | 144.24 | |
| 2 | 144.24 | |||
| 2 | 144.24 | |||
| 06/11/2026 | 20:34:52.667 | 20 | 144.30 | |
| 20 | 144.30 | |||
| 20 | 144.30 | |||
| 06/11/2026 | 20:34:52.613 | 87 | 144.20 | |
| 87 | 144.20 | |||
| 87 | 144.20 | |||
| 06/11/2026 | 20:34:41.197 | 14 | 144.26 | |
| 14 | 144.26 | |||
| 14 | 144.26 | |||
| 06/11/2026 | 20:34:20.324 | 3 | 144.30 | |
| 3 | 144.30 | |||
| 3 | 144.30 | |||
| 06/11/2026 | 20:31:11.900 | 15 | 144.34 | |
| 15 | 144.34 | |||
| 15 | 144.34 | |||
| 06/11/2026 | 20:29:13.004 | 5 | 144.28 | |
| 5 | 144.28 | |||
| 5 | 144.28 | |||
| 06/11/2026 | 20:28:53.428 | 4 | 144.40 | |
| 4 | 144.40 | |||
| 4 | 144.40 | |||
| 06/11/2026 | 20:25:26.550 | 15 | 144.20 | |
| 15 | 144.20 | |||
| 15 | 144.20 | |||
| 06/11/2026 | 20:25:14.852 | 17 | 144.28 | |
| 17 | 144.28 | |||
| 17 | 144.28 | |||
| 06/11/2026 | 20:17:45.839 | 50 | 144.02 | |
| 50 | 144.02 | |||
| 50 | 144.02 | |||
| 06/11/2026 | 20:15:04.286 | 75 | 144.06 | |
| 75 | 144.06 | |||
| 75 | 144.06 | |||
| 06/11/2026 | 20:12:42.341 | 7 | 144.16 | |
| 7 | 144.16 | |||
| 7 | 144.16 | |||
| 06/11/2026 | 20:12:11.741 | 10 | 144.12 | |
| 10 | 144.12 | |||
| 10 | 144.12 | |||
| 06/11/2026 | 20:12:08.463 | 10 | 144.20 | |
| 10 | 144.20 | |||
| 10 | 144.20 | |||
| 06/11/2026 | 20:09:12.267 | 3 | 144.04 | |
| 3 | 144.04 | |||
| 3 | 144.04 | |||
| 06/11/2026 | 20:07:33.494 | 1 | 143.76 | |
| 1 | 143.76 | |||
| 1 | 143.76 | |||
| 06/11/2026 | 20:06:51.483 | 20 | 144.00 | |
| 20 | 144.00 | |||
| 20 | 144.00 | |||
| 06/11/2026 | 20:06:19.746 | 40 | 143.94 | |
| 40 | 143.94 | |||
| 40 | 143.94 | |||
| 06/11/2026 | 20:05:05.206 | 10 | 143.98 | |
| 10 | 143.98 | |||
| 10 | 143.98 | |||
| 06/11/2026 | 20:03:24.283 | 2 | 143.94 | |
| 2 | 143.94 | |||
| 2 | 143.94 | |||
| 06/11/2026 | 20:03:20.955 | 1 | 144.10 | |
| 1 | 144.10 | |||
| 1 | 144.10 | |||
| 06/11/2026 | 20:02:47.134 | 1 | 143.94 | |
| 1 | 143.94 | |||
| 1 | 143.94 | |||
| 06/11/2026 | 20:02:21.811 | 1 | 143.86 | |
| 1 | 143.86 | |||
| 1 | 143.86 | |||
| 06/11/2026 | 20:00:06.357 | 1 | 144.04 | |
| 1 | 144.04 | |||
| 1 | 144.04 | |||
| 06/11/2026 | 19:59:27.935 | 14 | 144.02 | |
| 14 | 144.02 | |||
| 14 | 144.02 | |||
| 06/11/2026 | 19:57:32.763 | 1 | 143.94 | |
| 1 | 143.94 | |||
| 1 | 143.94 | |||
| 06/11/2026 | 19:57:02.641 | 3 | 143.76 | |
| 3 | 143.76 | |||
| 3 | 143.76 | |||
| 06/11/2026 | 19:52:01.570 | 3 | 143.58 | |
| 3 | 143.58 | |||
| 3 | 143.58 | |||
| 06/11/2026 | 19:51:47.637 | 25 | 143.56 | |
| 25 | 143.56 | |||
| 25 | 143.56 | |||
| 06/11/2026 | 19:51:46.026 | 18 | 143.68 | |
| 18 | 143.68 | |||
| 18 | 143.68 | |||
| 06/11/2026 | 19:50:52.131 | 11 | 143.74 | |
| 11 | 143.74 | |||
| 11 | 143.74 | |||
| 06/11/2026 | 19:50:04.599 | 10 | 143.70 | |
| 10 | 143.70 | |||
| 10 | 143.70 | |||
| 06/11/2026 | 19:49:54.275 | 10 | 143.84 | |
| 10 | 143.84 | |||
| 10 | 143.84 | |||
| 06/11/2026 | 19:47:33.471 | 5 | 143.72 | |
| 5 | 143.72 | |||
| 5 | 143.72 | |||
| 06/11/2026 | 19:47:08.293 | 1 | 143.82 | |
| 1 | 143.82 | |||
| 1 | 143.82 | |||
| 06/11/2026 | 19:46:11.615 | 10 | 143.70 | |
| 10 | 143.70 | |||
| 10 | 143.70 | |||
| 06/11/2026 | 19:38:00.734 | 1 | 143.76 | |
| 1 | 143.76 | |||
| 1 | 143.76 | |||
| 06/11/2026 | 19:34:57.967 | 1 | 144.14 | |
| 1 | 144.14 | |||
| 1 | 144.14 | |||
| 06/11/2026 | 19:32:26.272 | 8 | 143.64 | |
| 8 | 143.64 | |||
| 8 | 143.64 | |||
| 06/11/2026 | 19:31:31.442 | 5 | 143.78 | |
| 5 | 143.78 | |||
| 5 | 143.78 | |||
| 06/11/2026 | 19:28:53.604 | 4 | 143.68 | |
| 4 | 143.68 | |||
| 4 | 143.68 | |||
| 06/11/2026 | 19:28:52.724 | 3 | 143.68 | |
| 3 | 143.68 | |||
| 3 | 143.68 | |||
| 06/11/2026 | 19:26:45.608 | 1 | 143.70 | |
| 1 | 143.70 | |||
| 1 | 143.70 | |||
| 06/11/2026 | 19:26:11.322 | 7 | 143.68 | |
| 7 | 143.68 | |||
| 7 | 143.68 | |||
| 06/11/2026 | 19:22:21.744 | 8 | 143.50 | |
| 8 | 143.50 | |||
| 8 | 143.50 | |||
| 06/11/2026 | 19:21:02.187 | 150 | 143.60 | |
| 150 | 143.60 | |||
| 150 | 143.60 | |||
| 06/11/2026 | 19:20:41.069 | 20 | 143.76 | |
| 20 | 143.76 | |||
| 20 | 143.76 | |||
| 06/11/2026 | 19:17:40.609 | 123 | 143.60 | |
| 123 | 143.60 | |||
| 123 | 143.60 | |||
| 06/11/2026 | 19:17:22.042 | 13 | 143.64 | |
| 13 | 143.64 | |||
| 13 | 143.64 | |||
| 06/11/2026 | 19:11:12.803 | 10 | 144.28 | |
| 10 | 144.28 | |||
| 10 | 144.28 | |||
| 06/11/2026 | 19:08:25.217 | 10 | 144.24 | |
| 10 | 144.24 | |||
| 10 | 144.24 | |||
| 06/11/2026 | 19:02:47.213 | 2 | 143.94 | |
| 2 | 143.94 | |||
| 2 | 143.94 | |||
| 06/11/2026 | 19:00:46.630 | 5 | 144.04 | |
| 5 | 144.04 | |||
| 5 | 144.04 | |||
| 06/11/2026 | 18:58:57.509 | 18 | 144.52 | |
| 18 | 144.52 | |||
| 18 | 144.52 | |||
| 06/11/2026 | 18:58:50.111 | 2 | 144.54 | |
| 2 | 144.54 | |||
| 2 | 144.54 | |||
| 06/11/2026 | 18:58:35.085 | 1 | 144.42 | |
| 1 | 144.42 | |||
| 1 | 144.42 | |||
| 06/11/2026 | 18:58:26.509 | 1 | 144.44 | |
| 1 | 144.44 | |||
| 1 | 144.44 | |||
| 06/11/2026 | 18:57:39.487 | 1 | 144.36 | |
| 1 | 144.36 | |||
| 1 | 144.36 | |||
| 06/11/2026 | 18:46:26.040 | 280 | 144.34 | |
| 280 | 144.34 | |||
| 280 | 144.34 | |||
| 06/11/2026 | 18:43:40.236 | 34 | 143.94 | |
| 34 | 143.94 | |||
| 34 | 143.94 | |||
| 06/11/2026 | 18:38:48.227 | 20 | 143.86 | |
| 20 | 143.86 | |||
| 20 | 143.86 | |||
| 06/11/2026 | 18:37:33.420 | 100 | 143.70 | |
| 100 | 143.70 | |||
| 100 | 143.70 | |||
| 06/11/2026 | 18:37:01.524 | 1 | 143.94 | |
| 1 | 143.94 | |||
| 1 | 143.94 | |||
| 06/11/2026 | 18:36:28.150 | 1 | 144.64 | |
| 1 | 144.64 | |||
| 1 | 144.64 | |||
| 06/11/2026 | 18:34:31.325 | 8 | 144.50 | |
| 8 | 144.50 | |||
| 8 | 144.50 | |||
| 06/11/2026 | 18:33:53.863 | 31 | 144.42 | |
| 31 | 144.42 | |||
| 31 | 144.42 | |||
| 06/11/2026 | 18:32:40.585 | 5 | 144.54 | |
| 5 | 144.54 | |||
| 5 | 144.54 | |||
| 06/11/2026 | 18:32:12.785 | 3 | 144.64 | |
| 3 | 144.64 | |||
| 3 | 144.64 | |||
| 06/11/2026 | 18:31:29.717 | 50 | 144.94 | |
| 50 | 144.94 | |||
| 50 | 144.94 | |||
| 06/11/2026 | 18:30:59.734 | 16 | 144.74 | |
| 16 | 144.74 | |||
| 16 | 144.74 | |||
| 06/11/2026 | 18:29:58.708 | 77 | 144.96 | |
| 77 | 144.96 | |||
| 77 | 144.96 | |||
| 06/11/2026 | 18:29:58.662 | 1 | 144.96 | |
| 1 | 144.96 | |||
| 1 | 144.96 | |||
| 06/11/2026 | 18:27:42.489 | 33 | 144.98 | |
| 33 | 144.98 | |||
| 33 | 144.98 | |||
| 06/11/2026 | 18:26:22.149 | 1 | 144.98 | |
| 1 | 144.98 | |||
| 1 | 144.98 | |||
| 06/11/2026 | 18:24:59.492 | 1 | 144.88 | |
| 1 | 144.88 | |||
| 1 | 144.88 | |||
| 06/11/2026 | 18:23:40.590 | 1 | 144.98 | |
| 1 | 144.98 | |||
| 1 | 144.98 | |||
| 06/11/2026 | 18:23:11.720 | 1 | 144.78 | |
| 1 | 144.78 | |||
| 1 | 144.78 | |||
| 06/11/2026 | 18:22:54.241 | 7 | 144.98 | |
| 7 | 144.98 | |||
| 7 | 144.98 | |||
| 06/11/2026 | 18:22:20.757 | 13 | 144.88 | |
| 13 | 144.88 | |||
| 13 | 144.88 | |||
| 06/11/2026 | 18:19:00.421 | 20 | 144.82 | |
| 20 | 144.82 | |||
| 20 | 144.82 | |||
| 06/11/2026 | 18:16:34.305 | 1 | 144.56 | |
| 1 | 144.56 | |||
| 1 | 144.56 | |||
| 06/11/2026 | 18:15:56.106 | 1 | 144.50 | |
| 1 | 144.50 | |||
| 1 | 144.50 | |||
| 06/11/2026 | 18:12:19.352 | 6 | 144.64 | |
| 6 | 144.64 | |||
| 6 | 144.64 | |||
| 06/11/2026 | 18:09:32.683 | 3 | 144.46 | |
| 3 | 144.46 | |||
| 3 | 144.46 | |||
| 06/11/2026 | 18:09:15.286 | 2 | 144.52 | |
| 2 | 144.52 | |||
| 2 | 144.52 | |||
| 06/11/2026 | 18:08:56.199 | 4 | 144.50 | |
| 4 | 144.50 | |||
| 4 | 144.50 | |||
| 06/11/2026 | 18:08:48.002 | 15 | 144.52 | |
| 15 | 144.52 | |||
| 15 | 144.52 | |||
| 06/11/2026 | 18:08:28.148 | 25 | 144.64 | |
| 25 | 144.64 | |||
| 25 | 144.64 | |||
| 06/11/2026 | 18:07:02.686 | 10 | 144.78 | |
| 10 | 144.78 | |||
| 10 | 144.78 | |||
| 06/11/2026 | 18:02:14.232 | 7 | 144.56 | |
| 7 | 144.56 | |||
| 7 | 144.56 | |||
| 06/11/2026 | 18:01:54.017 | 30 | 144.64 | |
| 30 | 144.64 | |||
| 30 | 144.64 | |||
| 06/11/2026 | 17:57:49.246 | 15 | 144.86 | |
| 15 | 144.86 | |||
| 15 | 144.86 | |||
| 06/11/2026 | 17:57:14.683 | 25 | 144.82 | |
| 25 | 144.82 | |||
| 25 | 144.82 | |||
| 06/11/2026 | 17:57:02.865 | 27 | 144.72 | |
| 27 | 144.72 | |||
| 27 | 144.72 | |||
| 06/11/2026 | 17:55:14.029 | 7 | 144.86 | |
| 7 | 144.86 | |||
| 7 | 144.86 | |||
| 06/11/2026 | 17:54:31.275 | 29 | 144.72 | |
| 29 | 144.72 | |||
| 29 | 144.72 | |||
| 06/11/2026 | 17:51:53.222 | 4 | 144.76 | |
| 4 | 144.76 | |||
| 4 | 144.76 | |||
| 06/11/2026 | 17:50:09.672 | 15 | 144.90 | |
| 15 | 144.90 | |||
| 15 | 144.90 | |||
| 06/11/2026 | 17:49:51.862 | 17 | 144.78 | |
| 17 | 144.78 | |||
| 17 | 144.78 | |||
| 06/11/2026 | 17:49:19.834 | 1 | 144.94 | |
| 1 | 144.94 | |||
| 1 | 144.94 | |||
| 06/11/2026 | 17:48:45.413 | 123 | 144.70 | |
| 123 | 144.70 | |||
| 123 | 144.70 | |||
| 06/11/2026 | 17:48:45.250 | 40 | 144.80 | |
| 40 | 144.80 | |||
| 40 | 144.80 | |||
| 06/11/2026 | 17:48:22.638 | 50 | 144.96 | |
| 50 | 144.96 | |||
| 50 | 144.96 | |||
| 06/11/2026 | 17:46:16.365 | 7 | 144.98 | |
| 7 | 144.98 | |||
| 7 | 144.98 | |||
| 06/11/2026 | 17:45:02.296 | 33 | 144.82 | |
| 33 | 144.82 | |||
| 33 | 144.82 | |||
| 06/11/2026 | 17:44:40.588 | 4 | 144.96 | |
| 4 | 144.96 | |||
| 4 | 144.96 | |||
| 06/11/2026 | 17:43:27.109 | 10 | 145.00 | |
| 10 | 145.00 | |||
| 10 | 145.00 | |||
| 06/11/2026 | 17:42:19.534 | 7 | 145.36 | |
| 7 | 145.36 | |||
| 7 | 145.36 | |||
| 06/11/2026 | 17:42:05.945 | 1 | 145.36 | |
| 1 | 145.36 | |||
| 1 | 145.36 | |||
| 06/11/2026 | 17:41:54.389 | 2 | 145.34 | |
| 2 | 145.34 | |||
| 2 | 145.34 | |||
| 06/11/2026 | 17:39:55.592 | 7 | 145.28 | |
| 7 | 145.28 | |||
| 7 | 145.28 | |||
| 06/11/2026 | 17:39:10.185 | 15 | 145.42 | |
| 15 | 145.42 | |||
| 15 | 145.42 | |||
| 06/11/2026 | 17:38:57.824 | 20 | 145.38 | |
| 20 | 145.38 | |||
| 20 | 145.38 | |||
| 06/11/2026 | 17:37:30.571 | 50 | 144.98 | |
| 50 | 144.98 | |||
| 50 | 144.98 | |||
| 06/11/2026 | 17:37:14.374 | 5 | 145.20 | |
| 5 | 145.20 | |||
| 5 | 145.20 | |||
| 06/11/2026 | 17:36:52.473 | 10 | 145.22 | |
| 10 | 145.22 | |||
| 10 | 145.22 | |||
| 06/11/2026 | 17:35:48.529 | 70 | 145.30 | |
| 70 | 145.30 | |||
| 70 | 145.30 | |||
| 06/11/2026 | 17:35:06.693 | 26 | 145.40 | |
| 26 | 145.40 | |||
| 26 | 145.40 | |||
| 06/11/2026 | 17:34:42.351 | 25 | 145.44 | |
| 25 | 145.44 | |||
| 25 | 145.44 | |||
| 06/11/2026 | 17:34:34.069 | 6 | 145.40 | |
| 6 | 145.40 | |||
| 6 | 145.40 | |||
| 06/11/2026 | 17:34:33.838 | 7 | 145.56 | |
| 7 | 145.56 | |||
| 7 | 145.56 | |||
| 06/11/2026 | 17:31:35.649 | 4 | 145.64 | |
| 4 | 145.64 | |||
| 4 | 145.64 | |||
| 06/11/2026 | 17:30:20.967 | 10 | 145.24 | |
| 10 | 145.24 | |||
| 10 | 145.24 | |||
| 06/11/2026 | 17:28:18.647 | 5 | 144.94 | |
| 5 | 144.94 | |||
| 5 | 144.94 | |||
| 06/11/2026 | 17:27:07.341 | 70 | 145.24 | |
| 70 | 145.24 | |||
| 70 | 145.24 | |||
| 06/11/2026 | 17:27:06.860 | 25 | 145.20 | |
| 25 | 145.20 | |||
| 25 | 145.20 | |||
| 06/11/2026 | 17:27:02.944 | 50 | 145.10 | |
| 50 | 145.10 | |||
| 50 | 145.10 | |||
| 06/11/2026 | 17:26:49.751 | 150 | 145.08 | |
| 150 | 145.08 | |||
| 150 | 145.08 | |||
| 06/11/2026 | 17:22:47.013 | 10 | 143.88 | |
| 10 | 143.88 | |||
| 10 | 143.88 | |||
| 06/11/2026 | 17:22:24.018 | 10 | 144.00 | |
| 10 | 144.00 | |||
| 10 | 144.00 | |||
| 06/11/2026 | 17:19:45.086 | 5 | 143.42 | |
| 5 | 143.42 | |||
| 5 | 143.42 | |||
| 06/11/2026 | 17:19:43.687 | 5 | 143.44 | |
| 5 | 143.44 | |||
| 5 | 143.44 | |||
| 06/11/2026 | 17:19:08.936 | 7 | 143.34 | |
| 7 | 143.34 | |||
| 7 | 143.34 | |||
| 06/11/2026 | 17:19:05.904 | 35 | 143.34 | |
| 35 | 143.34 | |||
| 35 | 143.34 | |||
| 06/11/2026 | 17:15:01.491 | 3 | 143.30 | |
| 3 | 143.30 | |||
| 3 | 143.30 | |||
| 06/11/2026 | 17:14:48.111 | 1 | 143.42 | |
| 1 | 143.42 | |||
| 1 | 143.42 | |||
| 06/11/2026 | 17:13:46.235 | 30 | 143.10 | |
| 30 | 143.10 | |||
| 30 | 143.10 | |||
| 06/11/2026 | 17:13:19.779 | 407 | 143.10 | |
| 60 | 143.10 | |||
| 407 | 143.10 | |||
| 347 | 143.10 | |||
| 06/11/2026 | 17:13:19.702 | 25 | 143.00 | |
| 25 | 143.00 | |||
| 25 | 143.00 | |||
| 06/11/2026 | 17:12:40.437 | 200 | 143.16 | |
| 200 | 143.16 | |||
| 130 | 143.16 | |||
| 70 | 143.16 | |||
| 06/11/2026 | 17:12:04.456 | 123 | 143.60 | |
| 123 | 143.60 | |||
| 123 | 143.60 | |||
| 06/11/2026 | 17:07:31.223 | 30 | 144.16 | |
| 30 | 144.16 | |||
| 30 | 144.16 | |||
| 06/11/2026 | 17:06:59.953 | 11 | 143.88 | |
| 11 | 143.88 | |||
| 11 | 143.88 | |||
| 06/11/2026 | 17:06:57.704 | 10 | 144.06 | |
| 10 | 144.06 | |||
| 10 | 144.06 | |||
| 06/11/2026 | 17:05:09.207 | 34 | 144.28 | |
| 34 | 144.28 | |||
| 34 | 144.28 | |||
| 06/11/2026 | 17:00:59.819 | 5 | 144.64 | |
| 5 | 144.64 | |||
| 5 | 144.64 | |||
| 06/11/2026 | 17:00:43.570 | 13 | 144.96 | |
| 13 | 144.96 | |||
| 13 | 144.96 | |||
| 06/11/2026 | 17:00:21.239 | 3 | 145.04 | |
| 3 | 145.04 | |||
| 3 | 145.04 | |||
| 06/11/2026 | 16:59:00.793 | 70 | 145.14 | |
| 70 | 145.14 | |||
| 70 | 145.14 | |||
| 06/11/2026 | 16:58:39.819 | 15 | 145.04 | |
| 15 | 145.04 | |||
| 15 | 145.04 | |||
| 06/11/2026 | 16:58:16.284 | 50 | 145.36 | |
| 50 | 145.36 | |||
| 50 | 145.36 | |||
| 06/11/2026 | 16:58:11.882 | 11 | 145.22 | |
| 11 | 145.22 | |||
| 11 | 145.22 | |||
| 06/11/2026 | 16:57:50.008 | 10 | 145.30 | |
| 10 | 145.30 | |||
| 10 | 145.30 | |||
| 06/11/2026 | 16:57:49.338 | 34 | 145.30 | |
| 34 | 145.30 | |||
| 34 | 145.30 | |||
| 06/11/2026 | 16:56:11.189 | 1 | 144.86 | |
| 1 | 144.86 | |||
| 1 | 144.86 | |||
| 06/11/2026 | 16:56:01.453 | 20 | 145.00 | |
| 20 | 145.00 | |||
| 20 | 145.00 | |||
| 06/11/2026 | 16:55:08.093 | 31 | 145.18 | |
| 31 | 145.18 | |||
| 31 | 145.18 | |||
| 06/11/2026 | 16:52:22.828 | 70 | 145.24 | |
| 70 | 145.24 | |||
| 70 | 145.24 | |||
| 06/11/2026 | 16:51:58.274 | 35 | 144.96 | |
| 35 | 144.96 | |||
| 35 | 144.96 | |||
| 06/11/2026 | 16:51:56.010 | 10 | 144.96 | |
| 10 | 144.96 | |||
| 10 | 144.96 | |||
| 06/11/2026 | 16:51:33.149 | 87 | 144.72 | |
| 87 | 144.72 | |||
| 87 | 144.72 | |||
| 06/11/2026 | 16:51:18.947 | 3 | 144.80 | |
| 3 | 144.80 | |||
| 3 | 144.80 | |||
| 06/11/2026 | 16:50:53.435 | 2 | 144.78 | |
| 2 | 144.78 | |||
| 2 | 144.78 | |||
| 06/11/2026 | 16:50:41.446 | 30 | 144.66 | |
| 30 | 144.66 | |||
| 30 | 144.66 | |||
| 06/11/2026 | 16:49:05.316 | 4 | 144.36 | |
| 4 | 144.36 | |||
| 4 | 144.36 | |||
| 06/11/2026 | 16:48:37.497 | 20 | 144.34 | |
| 20 | 144.34 | |||
| 20 | 144.34 | |||
| 06/11/2026 | 16:48:21.680 | 20 | 144.20 | |
| 20 | 144.20 | |||
| 20 | 144.20 | |||
| 06/11/2026 | 16:47:25.146 | 55 | 144.36 | |
| 55 | 144.36 | |||
| 55 | 144.36 | |||
| 06/11/2026 | 16:47:12.857 | 10 | 144.50 | |
| 10 | 144.50 | |||
| 10 | 144.50 | |||
| 06/11/2026 | 16:46:38.386 | 21 | 144.34 | |
| 21 | 144.34 | |||
| 21 | 144.34 | |||
| 06/11/2026 | 16:43:49.671 | 55 | 143.78 | |
| 55 | 143.78 | |||
| 55 | 143.78 | |||
| 06/11/2026 | 16:43:40.964 | 2 | 143.96 | |
| 2 | 143.96 | |||
| 2 | 143.96 | |||
| 06/11/2026 | 16:43:32.870 | 4 | 143.98 | |
| 4 | 143.98 | |||
| 4 | 143.98 | |||
| 06/11/2026 | 16:42:45.670 | 25 | 143.82 | |
| 25 | 143.82 | |||
| 25 | 143.82 | |||
| 06/11/2026 | 16:41:44.940 | 43 | 143.66 | |
| 43 | 143.66 | |||
| 43 | 143.66 | |||
| 06/11/2026 | 16:41:43.540 | 2 | 143.66 | |
| 2 | 143.66 | |||
| 2 | 143.66 | |||
| 06/11/2026 | 16:41:19.883 | 3 | 143.68 | |
| 3 | 143.68 | |||
| 3 | 143.68 | |||
| 06/11/2026 | 16:40:33.492 | 10 | 144.26 | |
| 10 | 144.26 | |||
| 10 | 144.26 | |||
| 06/11/2026 | 16:38:51.103 | 7 | 144.06 | |
| 7 | 144.06 | |||
| 7 | 144.06 | |||
| 06/11/2026 | 16:38:30.669 | 50 | 144.06 | |
| 50 | 144.06 | |||
| 50 | 144.06 | |||
| 06/11/2026 | 16:37:55.755 | 55 | 143.74 | |
| 55 | 143.74 | |||
| 55 | 143.74 | |||
| 06/11/2026 | 16:37:22.868 | 36 | 143.46 | |
| 36 | 143.46 | |||
| 36 | 143.46 | |||
| 06/11/2026 | 16:36:23.616 | 10 | 143.78 | |
| 10 | 143.78 | |||
| 10 | 143.78 | |||
| 06/11/2026 | 16:35:36.962 | 70 | 143.24 | |
| 70 | 143.24 | |||
| 70 | 143.24 | |||
| 06/11/2026 | 16:35:01.064 | 56 | 143.28 | |
| 56 | 143.28 | |||
| 56 | 143.28 | |||
| 06/11/2026 | 16:34:49.414 | 1 | 143.46 | |
| 1 | 143.46 | |||
| 1 | 143.46 | |||
| 06/11/2026 | 16:34:26.627 | 4 | 143.64 | |
| 4 | 143.64 | |||
| 4 | 143.64 | |||
| 06/11/2026 | 16:32:15.138 | 10 | 143.38 | |
| 10 | 143.38 | |||
| 10 | 143.38 | |||
| 06/11/2026 | 16:30:55.488 | 1 | 143.64 | |
| 1 | 143.64 | |||
| 1 | 143.64 | |||
| 06/11/2026 | 16:29:56.421 | 25 | 144.10 | |
| 25 | 144.10 | |||
| 25 | 144.10 | |||
| 06/11/2026 | 16:29:16.298 | 1 | 143.86 | |
| 1 | 143.86 | |||
| 1 | 143.86 | |||
| 06/11/2026 | 16:29:01.893 | 15 | 143.88 | |
| 15 | 143.88 | |||
| 15 | 143.88 | |||
| 06/11/2026 | 16:29:01.818 | 30 | 144.00 | |
| 30 | 144.00 | |||
| 30 | 144.00 | |||
| 06/11/2026 | 16:28:47.386 | 3 | 144.10 | |
| 3 | 144.10 | |||
| 3 | 144.10 | |||
| 06/11/2026 | 16:28:21.886 | 70 | 144.40 | |
| 70 | 144.40 | |||
| 70 | 144.40 | |||
| 06/11/2026 | 16:26:47.827 | 7 | 144.68 | |
| 7 | 144.68 | |||
| 7 | 144.68 | |||
| 06/11/2026 | 16:25:57.524 | 300 | 144.88 | |
| 300 | 144.88 | |||
| 300 | 144.88 | |||
| 06/11/2026 | 16:25:36.568 | 66 | 144.70 | |
| 66 | 144.70 | |||
| 66 | 144.70 | |||
| 06/11/2026 | 16:24:53.307 | 4 | 144.70 | |
| 4 | 144.70 | |||
| 4 | 144.70 | |||
| 06/11/2026 | 16:24:03.467 | 15 | 144.78 | |
| 15 | 144.78 | |||
| 15 | 144.78 | |||
| 06/11/2026 | 16:24:02.388 | 100 | 144.98 | |
| 100 | 144.98 | |||
| 100 | 144.98 | |||
| 06/11/2026 | 16:23:08.076 | 5 | 145.22 | |
| 5 | 145.22 | |||
| 5 | 145.22 | |||
| 06/11/2026 | 16:23:07.533 | 70 | 145.28 | |
| 70 | 145.28 | |||
| 70 | 145.28 | |||
| 06/11/2026 | 16:23:02.319 | 1 | 145.30 | |
| 1 | 145.30 | |||
| 1 | 145.30 | |||
| 06/11/2026 | 16:22:12.848 | 19 | 144.98 | |
| 19 | 144.98 | |||
| 19 | 144.98 | |||
| 06/11/2026 | 16:21:52.256 | 3 | 144.90 | |
| 3 | 144.90 | |||
| 3 | 144.90 | |||
| 06/11/2026 | 16:21:17.888 | 3 | 145.56 | |
| 3 | 145.56 | |||
| 3 | 145.56 | |||
| 06/11/2026 | 16:21:04.134 | 68 | 145.40 | |
| 68 | 145.40 | |||
| 68 | 145.40 | |||
| 06/11/2026 | 16:20:31.616 | 3 | 145.18 | |
| 3 | 145.18 | |||
| 3 | 145.18 | |||
| 06/11/2026 | 16:20:07.644 | 8 | 145.38 | |
| 8 | 145.38 | |||
| 8 | 145.38 | |||
| 06/11/2026 | 16:20:05.249 | 13 | 145.34 | |
| 13 | 145.34 | |||
| 13 | 145.34 | |||
| 06/11/2026 | 16:20:00.456 | 1 | 145.38 | |
| 1 | 145.38 | |||
| 1 | 145.38 | |||
| 06/11/2026 | 16:19:25.191 | 24 | 145.46 | |
| 24 | 145.46 | |||
| 24 | 145.46 | |||
| 06/11/2026 | 16:18:57.053 | 7 | 145.40 | |
| 7 | 145.40 | |||
| 7 | 145.40 | |||
| 06/11/2026 | 16:18:48.223 | 3 | 145.52 | |
| 3 | 145.52 | |||
| 3 | 145.52 | |||
| 06/11/2026 | 16:17:15.995 | 4 | 145.54 | |
| 4 | 145.54 | |||
| 4 | 145.54 | |||
| 06/11/2026 | 16:16:24.722 | 80 | 145.84 | |
| 80 | 145.84 | |||
| 80 | 145.84 | |||
| 06/11/2026 | 16:16:09.673 | 14 | 145.52 | |
| 14 | 145.52 | |||
| 14 | 145.52 | |||
| 06/11/2026 | 16:16:07.366 | 15 | 145.72 | |
| 15 | 145.72 | |||
| 15 | 145.72 | |||
| 06/11/2026 | 16:15:15.679 | 10 | 145.24 | |
| 10 | 145.24 | |||
| 10 | 145.24 | |||
| 06/11/2026 | 16:15:12.938 | 150 | 145.28 | |
| 150 | 145.28 | |||
| 150 | 145.28 | |||
| 06/11/2026 | 16:14:38.214 | 6 | 145.40 | |
| 6 | 145.40 | |||
| 6 | 145.40 | |||
| 06/11/2026 | 16:13:57.938 | 2 | 145.20 | |
| 2 | 145.20 | |||
| 2 | 145.20 | |||
| 06/11/2026 | 16:13:34.772 | 2 | 145.30 | |
| 2 | 145.30 | |||
| 2 | 145.30 | |||
| 06/11/2026 | 16:13:04.928 | 17 | 145.26 | |
| 17 | 145.26 | |||
| 17 | 145.26 | |||
| 06/11/2026 | 16:12:04.887 | 45 | 144.64 | |
| 45 | 144.64 | |||
| 45 | 144.64 | |||
| 06/11/2026 | 16:10:56.173 | 3 | 145.10 | |
| 3 | 145.10 | |||
| 3 | 145.10 | |||
| 06/11/2026 | 16:10:36.581 | 6 | 145.26 | |
| 6 | 145.26 | |||
| 6 | 145.26 | |||
| 06/11/2026 | 16:09:54.714 | 31 | 144.58 | |
| 31 | 144.58 | |||
| 31 | 144.58 | |||
| 06/11/2026 | 16:09:30.546 | 7 | 144.68 | |
| 7 | 144.68 | |||
| 7 | 144.68 | |||
| 06/11/2026 | 16:08:46.960 | 2 | 144.78 | |
| 2 | 144.78 | |||
| 2 | 144.78 | |||
| 06/11/2026 | 16:07:47.780 | 40 | 144.82 | |
| 40 | 144.82 | |||
| 40 | 144.82 | |||
| 06/11/2026 | 16:07:32.754 | 17 | 145.10 | |
| 17 | 145.10 | |||
| 17 | 145.10 | |||
| 06/11/2026 | 16:07:23.277 | 2 | 144.96 | |
| 2 | 144.96 | |||
| 2 | 144.96 | |||
| 06/11/2026 | 16:06:54.642 | 2 | 144.82 | |
| 2 | 144.82 | |||
| 2 | 144.82 | |||
| 06/11/2026 | 16:06:41.771 | 3 | 144.86 | |
| 3 | 144.86 | |||
| 3 | 144.86 | |||
| 06/11/2026 | 16:06:01.898 | 15 | 144.52 | |
| 15 | 144.52 | |||
| 15 | 144.52 | |||
| 06/11/2026 | 16:05:53.930 | 1 | 144.80 | |
| 1 | 144.80 | |||
| 1 | 144.80 | |||
| 06/11/2026 | 16:05:31.624 | 3 | 144.66 | |
| 3 | 144.66 | |||
| 3 | 144.66 | |||
| 06/11/2026 | 16:05:27.990 | 20 | 144.64 | |
| 20 | 144.64 | |||
| 20 | 144.64 | |||
| 06/11/2026 | 16:03:39.490 | 7 | 144.76 | |
| 7 | 144.76 | |||
| 7 | 144.76 | |||
| 06/11/2026 | 16:03:09.017 | 30 | 145.00 | |
| 10 | 145.00 | |||
| 30 | 145.00 | |||
| 20 | 145.00 | |||
| 06/11/2026 | 16:03:05.867 | 25 | 145.08 | |
| 25 | 145.08 | |||
| 25 | 145.08 | |||
| 06/11/2026 | 16:02:43.312 | 14 | 145.28 | |
| 14 | 145.28 | |||
| 14 | 145.28 | |||
| 06/11/2026 | 16:01:40.623 | 20 | 145.64 | |
| 20 | 145.64 | |||
| 20 | 145.64 | |||
| 06/11/2026 | 16:01:22.539 | 20 | 145.66 | |
| 20 | 145.66 | |||
| 20 | 145.66 | |||
| 06/11/2026 | 16:00:29.562 | 2 | 145.64 | |
| 2 | 145.64 | |||
| 2 | 145.64 | |||
| 06/11/2026 | 16:00:05.149 | 15 | 146.02 | |
| 15 | 146.02 | |||
| 15 | 146.02 | |||
| 06/11/2026 | 16:00:03.997 | 1 | 146.04 | |
| 1 | 146.04 | |||
| 1 | 146.04 | |||
| 06/11/2026 | 16:00:01.113 | 1 | 146.14 | |
| 1 | 146.14 | |||
| 1 | 146.14 | |||
| 06/11/2026 | 15:59:07.430 | 50 | 145.92 | |
| 50 | 145.92 | |||
| 50 | 145.92 | |||
| 06/11/2026 | 15:57:29.112 | 55 | 145.36 | |
| 55 | 145.36 | |||
| 55 | 145.36 | |||
| 06/11/2026 | 15:56:06.194 | 11 | 145.54 | |
| 11 | 145.54 | |||
| 11 | 145.54 | |||
| 06/11/2026 | 15:55:57.250 | 18 | 145.84 | |
| 18 | 145.84 | |||
| 18 | 145.84 | |||
| 06/11/2026 | 15:55:47.467 | 6 | 145.84 | |
| 6 | 145.84 | |||
| 6 | 145.84 | |||
| 06/11/2026 | 15:55:32.934 | 35 | 145.86 | |
| 35 | 145.86 | |||
| 35 | 145.86 | |||
| 06/11/2026 | 15:55:22.595 | 5 | 145.94 | |
| 5 | 145.94 | |||
| 5 | 145.94 | |||
| 06/11/2026 | 15:55:20.359 | 7 | 145.70 | |
| 7 | 145.70 | |||
| 7 | 145.70 | |||
| 06/11/2026 | 15:54:56.907 | 29 | 146.04 | |
| 29 | 146.04 | |||
| 29 | 146.04 | |||
| 06/11/2026 | 15:54:47.554 | 27 | 146.20 | |
| 27 | 146.20 | |||
| 27 | 146.20 | |||
| 06/11/2026 | 15:53:16.415 | 7 | 146.86 | |
| 7 | 146.86 | |||
| 7 | 146.86 | |||
| 06/11/2026 | 15:53:10.994 | 29 | 146.94 | |
| 29 | 146.94 | |||
| 29 | 146.94 | |||
| 06/11/2026 | 15:53:04.454 | 70 | 146.84 | |
| 70 | 146.84 | |||
| 70 | 146.84 | |||
| 06/11/2026 | 15:52:17.304 | 2 | 146.44 | |
| 2 | 146.44 | |||
| 2 | 146.44 | |||
| 06/11/2026 | 15:50:37.471 | 1 | 146.04 | |
| 1 | 146.04 | |||
| 1 | 146.04 | |||
| 06/11/2026 | 15:49:38.933 | 100 | 146.68 | |
| 100 | 146.68 | |||
| 100 | 146.68 | |||
| 06/11/2026 | 15:49:37.879 | 20 | 146.82 | |
| 20 | 146.82 | |||
| 20 | 146.82 | |||
| 06/11/2026 | 15:49:30.679 | 50 | 146.82 | |
| 50 | 146.82 | |||
| 50 | 146.82 | |||
| 06/11/2026 | 15:48:24.779 | 2 | 146.16 | |
| 2 | 146.16 | |||
| 2 | 146.16 | |||
| 06/11/2026 | 15:48:24.529 | 50 | 146.36 | |
| 50 | 146.36 | |||
| 50 | 146.36 | |||
| 06/11/2026 | 15:48:17.776 | 12 | 146.10 | |
| 12 | 146.10 | |||
| 12 | 146.10 | |||
| 06/11/2026 | 15:48:05.568 | 70 | 145.94 | |
| 70 | 145.94 | |||
| 70 | 145.94 | |||
| 06/11/2026 | 15:48:04.781 | 10 | 145.90 | |
| 10 | 145.90 | |||
| 10 | 145.90 | |||
| 06/11/2026 | 15:47:31.629 | 3 | 145.58 | |
| 3 | 145.58 | |||
| 3 | 145.58 | |||
| 06/11/2026 | 15:47:27.319 | 1 | 145.76 | |
| 1 | 145.76 | |||
| 1 | 145.76 | |||
| 06/11/2026 | 15:45:59.655 | 42 | 145.48 | |
| 42 | 145.48 | |||
| 42 | 145.48 | |||
| 06/11/2026 | 15:45:14.946 | 55 | 145.22 | |
| 50 | 145.22 | |||
| 55 | 145.22 | |||
| 5 | 145.22 | |||
| 06/11/2026 | 15:45:14.763 | 176 | 145.00 | |
| 176 | 145.00 | |||
| 2 | 145.00 | |||
| 170 | 145.00 | |||
| 4 | 145.00 | |||
| 06/11/2026 | 15:45:12.875 | 100 | 144.90 | |
| 100 | 144.90 | |||
| 100 | 144.90 | |||
| 06/11/2026 | 15:45:10.121 | 86 | 144.98 | |
| 86 | 144.98 | |||
| 86 | 144.98 | |||
| 06/11/2026 | 15:45:08.309 | 70 | 144.90 | |
| 70 | 144.90 | |||
| 70 | 144.90 | |||
| 06/11/2026 | 15:44:47.526 | 5 | 144.48 | |
| 5 | 144.48 | |||
| 5 | 144.48 | |||
| 06/11/2026 | 15:43:55.604 | 15 | 144.42 | |
| 15 | 144.42 | |||
| 15 | 144.42 | |||
| 06/11/2026 | 15:43:54.529 | 100 | 144.48 | |
| 100 | 144.48 | |||
| 100 | 144.48 | |||
| 06/11/2026 | 15:42:56.067 | 5 | 143.82 | |
| 5 | 143.82 | |||
| 5 | 143.82 | |||
| 06/11/2026 | 15:42:45.492 | 2 | 144.02 | |
| 2 | 144.02 | |||
| 2 | 144.02 | |||
| 06/11/2026 | 15:42:37.431 | 2 | 144.20 | |
| 2 | 144.20 | |||
| 2 | 144.20 | |||
| 06/11/2026 | 15:42:31.574 | 6 | 144.24 | |
| 6 | 144.24 | |||
| 6 | 144.24 | |||
| 06/11/2026 | 15:41:50.919 | 123 | 143.80 | |
| 123 | 143.80 | |||
| 123 | 143.80 | |||
| 06/11/2026 | 15:41:48.513 | 1 | 143.92 | |
| 1 | 143.92 | |||
| 1 | 143.92 | |||
| 06/11/2026 | 15:41:47.218 | 10 | 143.78 | |
| 10 | 143.78 | |||
| 10 | 143.78 | |||
| 06/11/2026 | 15:41:40.334 | 300 | 143.74 | |
| 300 | 143.74 | |||
| 300 | 143.74 | |||
| 06/11/2026 | 15:40:53.013 | 3 | 144.44 | |
| 3 | 144.44 | |||
| 3 | 144.44 | |||
| 06/11/2026 | 15:40:32.724 | 100 | 144.10 | |
| 100 | 144.10 | |||
| 100 | 144.10 | |||
| 06/11/2026 | 15:40:28.552 | 40 | 144.00 | |
| 40 | 144.00 | |||
| 40 | 144.00 | |||
| 06/11/2026 | 15:40:05.809 | 6 | 143.56 | |
| 6 | 143.56 | |||
| 6 | 143.56 | |||
| 06/11/2026 | 15:40:02.748 | 7 | 143.58 | |
| 7 | 143.58 | |||
| 7 | 143.58 | |||
| 06/11/2026 | 15:38:47.043 | 8 | 142.80 | |
| 8 | 142.80 | |||
| 8 | 142.80 | |||
| 06/11/2026 | 15:37:22.544 | 14 | 142.16 | |
| 14 | 142.16 | |||
| 14 | 142.16 | |||
| 06/11/2026 | 15:36:49.994 | 1 | 141.66 | |
| 1 | 141.66 | |||
| 1 | 141.66 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 817.00 / Ask: 819.90
Turnover: 76 279 TEUR -
Nvidia Corp.
Bid: 168.92 / Ask: 168.98
Turnover: 69 511 TEUR -
SK Hynix Inc. GDRs
Bid: 768.00 / Ask: 770.00
Turnover: 56 851 TEUR -
Micron Technology Inc.
Bid: 619.90 / Ask: 620.20
Turnover: 53 585 TEUR -
Allianz SE
Bid: 448.60 / Ask: 449.90
Turnover: 43 426 TEUR
Realtime Quotes
Last Update:
06/11/2026 @ 21:24:27
Last Update:
06/11/2026 @ 21:24:27