Amazon.com Inc.

35

3

170.76

Date Time Volume Order Volume Price
18/02/2026 07:30:42.331 8   170.76
      8 170.76
      8 170.76
18/02/2026 07:30:42.108 10   170.76
      10 170.76
      10 170.76
18/02/2026 07:30:20.301 328   170.60
      8 170.60
      2 170.60
      6 170.60
      10 170.60
      3 170.60
      5 170.60
      3 170.60
      7 170.60
      4 170.60
      2 170.60
      10 170.60
      10 170.60
      2 170.60
      1 170.60
      5 170.60
      6 170.60
      2 170.60
      3 170.60
      25 170.60
      30 170.60
      30 170.60
      3 170.60
      187 170.60
      8 170.60
      100 170.60
      15 170.60
      50 170.60
      2 170.60
      24 170.60
      2 170.60
      50 170.60
      10 170.60
      6 170.60
      15 170.60
      10 170.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)