SK Hynix Inc.
- Information
- Last
- Buy
- Sell
3458
1411
1350.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 16:01:59.909 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/07/2026 | 16:01:18.076 | 29 | 1 355.00 | |
| 10 | 1 355.00 | |||
| 25 | 1 355.00 | |||
| 19 | 1 355.00 | |||
| 3 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 02/07/2026 | 16:01:08.505 | 18 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 18 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 11 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 02/07/2026 | 16:00:36.526 | 7 | 1 355.00 | |
| 7 | 1 355.00 | |||
| 7 | 1 355.00 | |||
| 02/07/2026 | 15:59:48.233 | 8 | 1 355.00 | |
| 8 | 1 355.00 | |||
| 4 | 1 355.00 | |||
| 4 | 1 355.00 | |||
| 02/07/2026 | 15:59:05.118 | 40 | 1 355.00 | |
| 10 | 1 355.00 | |||
| 6 | 1 355.00 | |||
| 8 | 1 355.00 | |||
| 12 | 1 355.00 | |||
| 10 | 1 355.00 | |||
| 2 | 1 355.00 | |||
| 30 | 1 355.00 | |||
| 2 | 1 355.00 | |||
| 02/07/2026 | 15:56:18.747 | 86 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 75 | 1 350.00 | |||
| 86 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 02/07/2026 | 15:56:14.163 | 10 | 1 345.00 | |
| 10 | 1 345.00 | |||
| 10 | 1 345.00 | |||
| 02/07/2026 | 15:56:03.202 | 50 | 1 350.00 | |
| 50 | 1 350.00 | |||
| 50 | 1 350.00 | |||
| 02/07/2026 | 15:55:53.202 | 50 | 1 350.00 | |
| 29 | 1 350.00 | |||
| 21 | 1 350.00 | |||
| 50 | 1 350.00 | |||
| 02/07/2026 | 15:54:29.129 | 77 | 1 345.00 | |
| 77 | 1 345.00 | |||
| 77 | 1 345.00 | |||
| 02/07/2026 | 15:54:03.611 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 02/07/2026 | 15:53:45.712 | 2 | 1 350.00 | |
| 2 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 02/07/2026 | 15:53:09.978 | 20 | 1 350.00 | |
| 5 | 1 350.00 | |||
| 20 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 02/07/2026 | 15:53:08.305 | 3 | 1 350.00 | |
| 3 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 02/07/2026 | 15:52:58.393 | 10 | 1 335.00 | |
| 10 | 1 335.00 | |||
| 10 | 1 335.00 | |||
| 02/07/2026 | 15:52:48.550 | 100 | 1 335.00 | |
| 100 | 1 335.00 | |||
| 100 | 1 335.00 | |||
| 02/07/2026 | 15:52:48.487 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 02/07/2026 | 15:52:45.029 | 2 | 1 335.00 | |
| 2 | 1 335.00 | |||
| 2 | 1 335.00 | |||
| 02/07/2026 | 15:52:38.406 | 2 | 1 335.00 | |
| 2 | 1 335.00 | |||
| 2 | 1 335.00 | |||
| 02/07/2026 | 15:51:31.298 | 5 | 1 330.00 | |
| 5 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 02/07/2026 | 15:51:29.028 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 02/07/2026 | 15:50:42.196 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 02/07/2026 | 15:49:54.225 | 4 | 1 325.00 | |
| 4 | 1 325.00 | |||
| 4 | 1 325.00 | |||
| 02/07/2026 | 15:49:40.450 | 50 | 1 330.00 | |
| 3 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 45 | 1 330.00 | |||
| 50 | 1 330.00 | |||
| 02/07/2026 | 15:49:32.724 | 9 | 1 325.00 | |
| 9 | 1 325.00 | |||
| 9 | 1 325.00 | |||
| 02/07/2026 | 15:49:10.970 | 8 | 1 325.00 | |
| 8 | 1 325.00 | |||
| 8 | 1 325.00 | |||
| 02/07/2026 | 15:49:03.672 | 100 | 1 330.00 | |
| 100 | 1 330.00 | |||
| 100 | 1 330.00 | |||
| 02/07/2026 | 15:48:52.126 | 3 | 1 320.00 | |
| 3 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 02/07/2026 | 15:48:18.842 | 5 | 1 320.00 | |
| 5 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 02/07/2026 | 15:47:38.116 | 3 | 1 320.00 | |
| 3 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 02/07/2026 | 15:47:31.263 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 02/07/2026 | 15:47:08.202 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 02/07/2026 | 15:47:04.738 | 5 | 1 325.00 | |
| 5 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 02/07/2026 | 15:46:48.995 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 02/07/2026 | 15:46:44.114 | 5 | 1 325.00 | |
| 3 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 5 | 1 325.00 | |||
| 02/07/2026 | 15:45:55.263 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 02/07/2026 | 15:45:41.628 | 3 | 1 325.00 | |
| 3 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 02/07/2026 | 15:44:46.161 | 57 | 1 325.00 | |
| 57 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 50 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 02/07/2026 | 15:44:00.853 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 02/07/2026 | 15:43:45.333 | 10 | 1 330.00 | |
| 10 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 02/07/2026 | 15:43:34.191 | 5 | 1 330.00 | |
| 5 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 02/07/2026 | 15:43:26.961 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 02/07/2026 | 15:43:19.458 | 2 | 1 330.00 | |
| 2 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 02/07/2026 | 15:41:50.900 | 2 | 1 325.00 | |
| 2 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 02/07/2026 | 15:41:46.480 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 02/07/2026 | 15:41:03.841 | 21 | 1 330.00 | |
| 2 | 1 330.00 | |||
| 21 | 1 330.00 | |||
| 15 | 1 330.00 | |||
| 4 | 1 330.00 | |||
| 02/07/2026 | 15:40:58.108 | 10 | 1 330.00 | |
| 10 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 02/07/2026 | 15:40:51.325 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 02/07/2026 | 15:40:23.006 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 02/07/2026 | 15:40:11.681 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 02/07/2026 | 15:39:32.088 | 6 | 1 325.00 | |
| 3 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 6 | 1 325.00 | |||
| 02/07/2026 | 15:39:31.864 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 02/07/2026 | 15:39:24.362 | 6 | 1 325.00 | |
| 6 | 1 325.00 | |||
| 5 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 02/07/2026 | 15:39:12.095 | 2 | 1 325.00 | |
| 2 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 02/07/2026 | 15:39:07.129 | 80 | 1 330.00 | |
| 80 | 1 330.00 | |||
| 80 | 1 330.00 | |||
| 02/07/2026 | 15:38:39.097 | 20 | 1 330.00 | |
| 20 | 1 330.00 | |||
| 20 | 1 330.00 | |||
| 02/07/2026 | 15:38:38.712 | 25 | 1 330.00 | |
| 25 | 1 330.00 | |||
| 25 | 1 330.00 | |||
| 02/07/2026 | 15:38:35.675 | 20 | 1 330.00 | |
| 20 | 1 330.00 | |||
| 20 | 1 330.00 | |||
| 02/07/2026 | 15:38:32.140 | 20 | 1 330.00 | |
| 19 | 1 330.00 | |||
| 20 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 02/07/2026 | 15:37:58.215 | 100 | 1 335.00 | |
| 100 | 1 335.00 | |||
| 90 | 1 335.00 | |||
| 10 | 1 335.00 | |||
| 02/07/2026 | 15:37:55.460 | 5 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 4 | 1 340.00 | |||
| 5 | 1 340.00 | |||
| 02/07/2026 | 15:37:48.036 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 02/07/2026 | 15:36:58.679 | 6 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 6 | 1 330.00 | |||
| 4 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 02/07/2026 | 15:36:32.730 | 2 | 1 335.00 | |
| 2 | 1 335.00 | |||
| 2 | 1 335.00 | |||
| 02/07/2026 | 15:36:24.247 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 02/07/2026 | 15:36:24.143 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 02/07/2026 | 15:36:24.082 | 10 | 1 330.00 | |
| 10 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 02/07/2026 | 15:36:23.498 | 4 | 1 335.00 | |
| 4 | 1 335.00 | |||
| 4 | 1 335.00 | |||
| 02/07/2026 | 15:35:38.576 | 100 | 1 330.00 | |
| 10 | 1 330.00 | |||
| 100 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 85 | 1 330.00 | |||
| 02/07/2026 | 15:35:25.084 | 2 | 1 325.00 | |
| 2 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 02/07/2026 | 15:34:26.858 | 5 | 1 325.00 | |
| 5 | 1 325.00 | |||
| 5 | 1 325.00 | |||
| 02/07/2026 | 15:34:24.024 | 3 | 1 325.00 | |
| 3 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 02/07/2026 | 15:34:20.421 | 50 | 1 325.00 | |
| 9 | 1 325.00 | |||
| 12 | 1 325.00 | |||
| 26 | 1 325.00 | |||
| 50 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 02/07/2026 | 15:33:26.773 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 02/07/2026 | 15:33:23.225 | 2 | 1 325.00 | |
| 2 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 02/07/2026 | 15:33:17.944 | 10 | 1 315.00 | |
| 10 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 6 | 1 315.00 | |||
| 02/07/2026 | 15:33:17.848 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 02/07/2026 | 15:31:10.165 | 15 | 1 325.00 | |
| 9 | 1 325.00 | |||
| 6 | 1 325.00 | |||
| 10 | 1 325.00 | |||
| 4 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 02/07/2026 | 15:30:31.817 | 2 | 1 325.00 | |
| 2 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 02/07/2026 | 15:30:31.797 | 6 | 1 320.00 | |
| 6 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 02/07/2026 | 15:28:05.545 | 18 | 1 325.00 | |
| 3 | 1 325.00 | |||
| 10 | 1 325.00 | |||
| 5 | 1 325.00 | |||
| 14 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 02/07/2026 | 15:26:23.533 | 10 | 1 325.00 | |
| 7 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 10 | 1 325.00 | |||
| 02/07/2026 | 15:26:11.107 | 3 | 1 330.00 | |
| 3 | 1 330.00 | |||
| 3 | 1 330.00 | |||
| 02/07/2026 | 15:24:21.231 | 2 | 1 330.00 | |
| 2 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 02/07/2026 | 15:23:55.446 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 02/07/2026 | 15:23:31.305 | 4 | 1 330.00 | |
| 4 | 1 330.00 | |||
| 4 | 1 330.00 | |||
| 02/07/2026 | 15:19:45.323 | 100 | 1 325.00 | |
| 100 | 1 325.00 | |||
| 100 | 1 325.00 | |||
| 02/07/2026 | 15:19:40.422 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 02/07/2026 | 15:18:47.475 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 02/07/2026 | 15:18:16.919 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 02/07/2026 | 15:18:08.717 | 10 | 1 325.00 | |
| 10 | 1 325.00 | |||
| 7 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 02/07/2026 | 15:16:57.293 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 02/07/2026 | 15:16:18.121 | 100 | 1 325.00 | |
| 6 | 1 325.00 | |||
| 68 | 1 325.00 | |||
| 10 | 1 325.00 | |||
| 6 | 1 325.00 | |||
| 100 | 1 325.00 | |||
| 10 | 1 325.00 | |||
| 02/07/2026 | 15:15:45.575 | 10 | 1 325.00 | |
| 10 | 1 325.00 | |||
| 10 | 1 325.00 | |||
| 02/07/2026 | 15:15:19.684 | 2 | 1 325.00 | |
| 2 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 02/07/2026 | 15:15:05.626 | 3 | 1 325.00 | |
| 3 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 02/07/2026 | 15:14:49.034 | 6 | 1 320.00 | |
| 6 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 02/07/2026 | 15:14:45.028 | 2 | 1 325.00 | |
| 2 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 02/07/2026 | 15:14:11.200 | 25 | 1 320.00 | |
| 25 | 1 320.00 | |||
| 25 | 1 320.00 | |||
| 02/07/2026 | 15:12:58.087 | 11 | 1 320.00 | |
| 3 | 1 320.00 | |||
| 11 | 1 320.00 | |||
| 8 | 1 320.00 | |||
| 02/07/2026 | 15:12:32.785 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 02/07/2026 | 15:12:06.863 | 5 | 1 330.00 | |
| 5 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 02/07/2026 | 15:10:55.817 | 9 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 3 | 1 330.00 | |||
| 9 | 1 330.00 | |||
| 02/07/2026 | 15:10:12.067 | 25 | 1 320.00 | |
| 8 | 1 320.00 | |||
| 17 | 1 320.00 | |||
| 25 | 1 320.00 | |||
| 02/07/2026 | 15:10:10.005 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 02/07/2026 | 15:09:13.580 | 7 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 7 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 02/07/2026 | 15:08:56.915 | 3 | 1 325.00 | |
| 2 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 02/07/2026 | 15:08:14.148 | 3 | 1 325.00 | |
| 3 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 02/07/2026 | 15:08:04.712 | 8 | 1 330.00 | |
| 8 | 1 330.00 | |||
| 8 | 1 330.00 | |||
| 02/07/2026 | 15:08:01.299 | 43 | 1 330.00 | |
| 43 | 1 330.00 | |||
| 43 | 1 330.00 | |||
| 02/07/2026 | 15:07:32.137 | 100 | 1 325.00 | |
| 100 | 1 325.00 | |||
| 100 | 1 325.00 | |||
| 02/07/2026 | 15:07:29.536 | 50 | 1 325.00 | |
| 4 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 43 | 1 325.00 | |||
| 50 | 1 325.00 | |||
| 02/07/2026 | 15:07:21.681 | 5 | 1 325.00 | |
| 5 | 1 325.00 | |||
| 4 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 02/07/2026 | 15:05:08.569 | 100 | 1 330.00 | |
| 100 | 1 330.00 | |||
| 100 | 1 330.00 | |||
| 02/07/2026 | 15:04:27.852 | 6 | 1 330.00 | |
| 6 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 02/07/2026 | 15:04:13.246 | 11 | 1 320.00 | |
| 2 | 1 320.00 | |||
| 8 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 11 | 1 320.00 | |||
| 02/07/2026 | 15:04:10.063 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 02/07/2026 | 15:03:33.116 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 02/07/2026 | 15:03:21.277 | 100 | 1 325.00 | |
| 100 | 1 325.00 | |||
| 100 | 1 325.00 | |||
| 02/07/2026 | 15:03:08.821 | 2 | 1 325.00 | |
| 2 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 02/07/2026 | 15:02:43.545 | 3 | 1 325.00 | |
| 3 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 02/07/2026 | 15:01:41.253 | 3 | 1 330.00 | |
| 3 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 02/07/2026 | 14:59:50.423 | 180 | 1 325.00 | |
| 180 | 1 325.00 | |||
| 50 | 1 325.00 | |||
| 49 | 1 325.00 | |||
| 81 | 1 325.00 | |||
| 02/07/2026 | 14:59:28.850 | 4 | 1 335.00 | |
| 2 | 1 335.00 | |||
| 4 | 1 335.00 | |||
| 2 | 1 335.00 | |||
| 02/07/2026 | 14:59:15.838 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 02/07/2026 | 14:59:10.089 | 3 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 02/07/2026 | 14:58:45.987 | 100 | 1 330.00 | |
| 100 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 30 | 1 330.00 | |||
| 55 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 13 | 1 330.00 | |||
| 02/07/2026 | 14:58:27.394 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 02/07/2026 | 14:58:11.209 | 56 | 1 335.00 | |
| 56 | 1 335.00 | |||
| 56 | 1 335.00 | |||
| 02/07/2026 | 14:58:00.188 | 100 | 1 330.00 | |
| 50 | 1 330.00 | |||
| 100 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 20 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 02/07/2026 | 14:56:58.808 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 02/07/2026 | 14:56:56.551 | 10 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 10 | 1 340.00 | |||
| 02/07/2026 | 14:56:38.780 | 115 | 1 340.00 | |
| 3 | 1 340.00 | |||
| 10 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 50 | 1 340.00 | |||
| 20 | 1 340.00 | |||
| 81 | 1 340.00 | |||
| 10 | 1 340.00 | |||
| 5 | 1 340.00 | |||
| 50 | 1 340.00 | |||
| 02/07/2026 | 14:53:34.257 | 90 | 1 340.00 | |
| 90 | 1 340.00 | |||
| 88 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 02/07/2026 | 14:51:22.903 | 2 | 1 345.00 | |
| 2 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 02/07/2026 | 14:51:18.113 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/07/2026 | 14:50:38.677 | 8 | 1 350.00 | |
| 3 | 1 350.00 | |||
| 8 | 1 350.00 | |||
| 4 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/07/2026 | 14:49:37.205 | 8 | 1 340.00 | |
| 2 | 1 340.00 | |||
| 8 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 02/07/2026 | 14:49:36.980 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/07/2026 | 14:49:15.130 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/07/2026 | 14:49:13.337 | 50 | 1 345.00 | |
| 50 | 1 345.00 | |||
| 50 | 1 345.00 | |||
| 02/07/2026 | 14:48:55.650 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/07/2026 | 14:48:36.408 | 10 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 02/07/2026 | 14:47:24.858 | 4 | 1 345.00 | |
| 4 | 1 345.00 | |||
| 4 | 1 345.00 | |||
| 02/07/2026 | 14:47:08.848 | 3 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 02/07/2026 | 14:45:47.373 | 5 | 1 345.00 | |
| 5 | 1 345.00 | |||
| 5 | 1 345.00 | |||
| 02/07/2026 | 14:45:43.053 | 92 | 1 345.00 | |
| 92 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 89 | 1 345.00 | |||
| 02/07/2026 | 14:45:38.218 | 2 | 1 350.00 | |
| 2 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 02/07/2026 | 14:45:33.059 | 4 | 1 350.00 | |
| 4 | 1 350.00 | |||
| 4 | 1 350.00 | |||
| 02/07/2026 | 14:45:28.747 | 8 | 1 350.00 | |
| 8 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 6 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/07/2026 | 14:45:05.274 | 50 | 1 350.00 | |
| 50 | 1 350.00 | |||
| 50 | 1 350.00 | |||
| 02/07/2026 | 14:44:57.598 | 8 | 1 350.00 | |
| 8 | 1 350.00 | |||
| 8 | 1 350.00 | |||
| 02/07/2026 | 14:44:53.720 | 8 | 1 350.00 | |
| 8 | 1 350.00 | |||
| 8 | 1 350.00 | |||
| 02/07/2026 | 14:44:21.483 | 5 | 1 340.00 | |
| 5 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 4 | 1 340.00 | |||
| 02/07/2026 | 14:43:54.945 | 4 | 1 350.00 | |
| 3 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 4 | 1 350.00 | |||
| 02/07/2026 | 14:43:06.035 | 91 | 1 345.00 | |
| 3 | 1 345.00 | |||
| 88 | 1 345.00 | |||
| 91 | 1 345.00 | |||
| 02/07/2026 | 14:42:46.864 | 100 | 1 350.00 | |
| 2 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 92 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 100 | 1 350.00 | |||
| 02/07/2026 | 14:42:31.033 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/07/2026 | 14:42:11.974 | 80 | 1 345.00 | |
| 80 | 1 345.00 | |||
| 80 | 1 345.00 | |||
| 02/07/2026 | 14:42:11.674 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 02/07/2026 | 14:42:11.025 | 10 | 1 350.00 | |
| 10 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 02/07/2026 | 14:42:06.402 | 3 | 1 350.00 | |
| 3 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 02/07/2026 | 14:42:00.969 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/07/2026 | 14:41:50.255 | 25 | 1 350.00 | |
| 25 | 1 350.00 | |||
| 25 | 1 350.00 | |||
| 02/07/2026 | 14:41:47.546 | 5 | 1 350.00 | |
| 5 | 1 350.00 | |||
| 4 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/07/2026 | 14:41:46.761 | 33 | 1 340.00 | |
| 2 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 33 | 1 340.00 | |||
| 21 | 1 340.00 | |||
| 4 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 02/07/2026 | 14:41:26.445 | 4 | 1 350.00 | |
| 4 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/07/2026 | 14:41:05.851 | 2 | 1 350.00 | |
| 2 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 02/07/2026 | 14:41:05.353 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 02/07/2026 | 14:40:54.261 | 88 | 1 350.00 | |
| 10 | 1 350.00 | |||
| 88 | 1 350.00 | |||
| 20 | 1 350.00 | |||
| 9 | 1 350.00 | |||
| 25 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 9 | 1 350.00 | |||
| 02/07/2026 | 14:40:53.990 | 4 | 1 350.00 | |
| 4 | 1 350.00 | |||
| 4 | 1 350.00 | |||
| 02/07/2026 | 14:40:28.067 | 25 | 1 345.00 | |
| 3 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 25 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 17 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 02/07/2026 | 14:39:18.641 | 10 | 1 355.00 | |
| 10 | 1 355.00 | |||
| 10 | 1 355.00 | |||
| 02/07/2026 | 14:38:52.595 | 93 | 1 350.00 | |
| 9 | 1 350.00 | |||
| 9 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 93 | 1 350.00 | |||
| 9 | 1 350.00 | |||
| 6 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 20 | 1 350.00 | |||
| 02/07/2026 | 14:38:39.075 | 4 | 1 355.00 | |
| 4 | 1 355.00 | |||
| 4 | 1 355.00 | |||
| 02/07/2026 | 14:38:31.502 | 10 | 1 355.00 | |
| 10 | 1 355.00 | |||
| 5 | 1 355.00 | |||
| 5 | 1 355.00 | |||
| 02/07/2026 | 14:37:53.598 | 10 | 1 350.00 | |
| 10 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 02/07/2026 | 14:37:16.557 | 30 | 1 350.00 | |
| 30 | 1 350.00 | |||
| 30 | 1 350.00 | |||
| 02/07/2026 | 14:36:46.035 | 50 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 39 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 50 | 1 350.00 | |||
| 02/07/2026 | 14:35:53.961 | 12 | 1 350.00 | |
| 5 | 1 350.00 | |||
| 12 | 1 350.00 | |||
| 7 | 1 350.00 | |||
| 02/07/2026 | 14:35:53.810 | 3 | 1 350.00 | |
| 3 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/07/2026 | 14:35:31.624 | 2 | 1 345.00 | |
| 2 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 02/07/2026 | 14:35:07.686 | 10 | 1 345.00 | |
| 3 | 1 345.00 | |||
| 5 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 10 | 1 345.00 | |||
| 02/07/2026 | 14:35:06.134 | 18 | 1 345.00 | |
| 18 | 1 345.00 | |||
| 18 | 1 345.00 | |||
| 02/07/2026 | 14:34:22.688 | 100 | 1 345.00 | |
| 100 | 1 345.00 | |||
| 100 | 1 345.00 | |||
| 02/07/2026 | 14:34:13.404 | 3 | 1 345.00 | |
| 3 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 02/07/2026 | 14:34:12.398 | 2 | 1 345.00 | |
| 2 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 02/07/2026 | 14:34:09.572 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 02/07/2026 | 14:34:08.606 | 25 | 1 345.00 | |
| 25 | 1 345.00 | |||
| 25 | 1 345.00 | |||
| 02/07/2026 | 14:34:04.413 | 30 | 1 345.00 | |
| 30 | 1 345.00 | |||
| 30 | 1 345.00 | |||
| 02/07/2026 | 14:33:42.197 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 02/07/2026 | 14:33:06.200 | 15 | 1 345.00 | |
| 15 | 1 345.00 | |||
| 15 | 1 345.00 | |||
| 02/07/2026 | 14:33:01.520 | 2 | 1 345.00 | |
| 2 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 02/07/2026 | 14:32:57.504 | 10 | 1 345.00 | |
| 10 | 1 345.00 | |||
| 10 | 1 345.00 | |||
| 02/07/2026 | 14:32:56.819 | 30 | 1 345.00 | |
| 30 | 1 345.00 | |||
| 30 | 1 345.00 | |||
| 02/07/2026 | 14:32:54.481 | 5 | 1 345.00 | |
| 5 | 1 345.00 | |||
| 5 | 1 345.00 | |||
| 02/07/2026 | 14:32:54.092 | 100 | 1 345.00 | |
| 100 | 1 345.00 | |||
| 100 | 1 345.00 | |||
| 02/07/2026 | 14:32:28.820 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 02/07/2026 | 14:32:28.790 | 2 | 1 345.00 | |
| 2 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 02/07/2026 | 14:31:42.896 | 100 | 1 340.00 | |
| 100 | 1 340.00 | |||
| 100 | 1 340.00 | |||
| 02/07/2026 | 14:31:32.201 | 3 | 1 340.00 | |
| 3 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 02/07/2026 | 14:31:06.724 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 02/07/2026 | 14:30:47.649 | 100 | 1 340.00 | |
| 6 | 1 340.00 | |||
| 100 | 1 340.00 | |||
| 18 | 1 340.00 | |||
| 20 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 6 | 1 340.00 | |||
| 6 | 1 340.00 | |||
| 7 | 1 340.00 | |||
| 5 | 1 340.00 | |||
| 10 | 1 340.00 | |||
| 6 | 1 340.00 | |||
| 6 | 1 340.00 | |||
| 8 | 1 340.00 | |||
| 02/07/2026 | 14:30:43.464 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 02/07/2026 | 14:30:34.964 | 251 | 1 335.00 | |
| 200 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 6 | 1 335.00 | |||
| 86 | 1 335.00 | |||
| 40 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 100 | 1 335.00 | |||
| 20 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 15 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 3 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 10 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 02/07/2026 | 14:28:31.424 | 50 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 47 | 1 330.00 | |||
| 50 | 1 330.00 | |||
| 02/07/2026 | 14:28:11.151 | 20 | 1 335.00 | |
| 5 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 20 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 02/07/2026 | 14:27:51.048 | 100 | 1 330.00 | |
| 100 | 1 330.00 | |||
| 3 | 1 330.00 | |||
| 97 | 1 330.00 | |||
| 02/07/2026 | 14:27:32.759 | 30 | 1 335.00 | |
| 5 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 10 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 30 | 1 335.00 | |||
| 02/07/2026 | 14:27:14.011 | 88 | 1 330.00 | |
| 88 | 1 330.00 | |||
| 88 | 1 330.00 | |||
| 02/07/2026 | 14:27:08.789 | 30 | 1 340.00 | |
| 30 | 1 340.00 | |||
| 5 | 1 340.00 | |||
| 5 | 1 340.00 | |||
| 8 | 1 340.00 | |||
| 10 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 02/07/2026 | 14:26:57.659 | 100 | 1 335.00 | |
| 5 | 1 335.00 | |||
| 80 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 10 | 1 335.00 | |||
| 100 | 1 335.00 | |||
| 02/07/2026 | 14:26:51.979 | 50 | 1 335.00 | |
| 50 | 1 335.00 | |||
| 10 | 1 335.00 | |||
| 9 | 1 335.00 | |||
| 30 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 02/07/2026 | 14:25:17.244 | 100 | 1 330.00 | |
| 100 | 1 330.00 | |||
| 100 | 1 330.00 | |||
| 02/07/2026 | 14:25:05.588 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 02/07/2026 | 14:24:41.788 | 10 | 1 330.00 | |
| 10 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 02/07/2026 | 14:24:41.431 | 20 | 1 330.00 | |
| 20 | 1 330.00 | |||
| 20 | 1 330.00 | |||
| 02/07/2026 | 14:24:18.640 | 3 | 1 330.00 | |
| 3 | 1 330.00 | |||
| 3 | 1 330.00 | |||
| 02/07/2026 | 14:23:43.462 | 56 | 1 330.00 | |
| 56 | 1 330.00 | |||
| 7 | 1 330.00 | |||
| 8 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 21 | 1 330.00 | |||
| 3 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 02/07/2026 | 14:23:32.834 | 100 | 1 325.00 | |
| 100 | 1 325.00 | |||
| 100 | 1 325.00 | |||
| 02/07/2026 | 14:22:51.454 | 4 | 1 335.00 | |
| 4 | 1 335.00 | |||
| 4 | 1 335.00 | |||
| 02/07/2026 | 14:22:43.667 | 100 | 1 325.00 | |
| 3 | 1 325.00 | |||
| 37 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 100 | 1 325.00 | |||
| 58 | 1 325.00 | |||
| 02/07/2026 | 14:22:42.183 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 02/07/2026 | 14:22:33.719 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 02/07/2026 | 14:21:17.079 | 100 | 1 330.00 | |
| 9 | 1 330.00 | |||
| 9 | 1 330.00 | |||
| 9 | 1 330.00 | |||
| 9 | 1 330.00 | |||
| 9 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 50 | 1 330.00 | |||
| 100 | 1 330.00 | |||
| 02/07/2026 | 14:21:08.218 | 2 | 1 335.00 | |
| 2 | 1 335.00 | |||
| 2 | 1 335.00 | |||
| 02/07/2026 | 14:21:07.254 | 5 | 1 335.00 | |
| 5 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 02/07/2026 | 14:20:45.380 | 10 | 1 335.00 | |
| 10 | 1 335.00 | |||
| 10 | 1 335.00 | |||
| 02/07/2026 | 14:20:43.239 | 50 | 1 335.00 | |
| 50 | 1 335.00 | |||
| 50 | 1 335.00 | |||
| 02/07/2026 | 14:20:39.808 | 5 | 1 335.00 | |
| 5 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 02/07/2026 | 14:20:34.472 | 19 | 1 335.00 | |
| 19 | 1 335.00 | |||
| 19 | 1 335.00 | |||
| 02/07/2026 | 14:20:19.611 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 02/07/2026 | 14:20:13.315 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 02/07/2026 | 14:20:07.134 | 2 | 1 335.00 | |
| 2 | 1 335.00 | |||
| 2 | 1 335.00 | |||
| 02/07/2026 | 14:20:05.999 | 2 | 1 335.00 | |
| 2 | 1 335.00 | |||
| 2 | 1 335.00 | |||
| 02/07/2026 | 14:19:24.742 | 132 | 1 335.00 | |
| 117 | 1 335.00 | |||
| 100 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 15 | 1 335.00 | |||
| 9 | 1 335.00 | |||
| 9 | 1 335.00 | |||
| 9 | 1 335.00 | |||
| 02/07/2026 | 14:18:54.431 | 5 | 1 340.00 | |
| 5 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 02/07/2026 | 14:18:52.997 | 12 | 1 330.00 | |
| 12 | 1 330.00 | |||
| 12 | 1 330.00 | |||
| 02/07/2026 | 14:18:40.669 | 100 | 1 330.00 | |
| 100 | 1 330.00 | |||
| 100 | 1 330.00 | |||
| 02/07/2026 | 14:18:39.546 | 15 | 1 330.00 | |
| 5 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 6 | 1 330.00 | |||
| 15 | 1 330.00 | |||
| 3 | 1 330.00 | |||
| 02/07/2026 | 14:18:15.757 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 02/07/2026 | 14:18:14.603 | 50 | 1 330.00 | |
| 50 | 1 330.00 | |||
| 9 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 8 | 1 330.00 | |||
| 9 | 1 330.00 | |||
| 9 | 1 330.00 | |||
| 02/07/2026 | 14:17:25.951 | 2 | 1 320.00 | |
| 2 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 02/07/2026 | 14:16:41.941 | 4 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 02/07/2026 | 14:16:10.824 | 12 | 1 330.00 | |
| 7 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 12 | 1 330.00 | |||
| 02/07/2026 | 14:16:05.712 | 18 | 1 325.00 | |
| 18 | 1 325.00 | |||
| 9 | 1 325.00 | |||
| 9 | 1 325.00 | |||
| 02/07/2026 | 14:14:55.936 | 100 | 1 325.00 | |
| 60 | 1 325.00 | |||
| 38 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 100 | 1 325.00 | |||
| 02/07/2026 | 14:14:52.916 | 3 | 1 330.00 | |
| 3 | 1 330.00 | |||
| 3 | 1 330.00 | |||
| 02/07/2026 | 14:14:18.351 | 2 | 1 330.00 | |
| 2 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 02/07/2026 | 14:13:26.638 | 2 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 02/07/2026 | 14:12:46.677 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 114.20
Ask: 1 114.60
Turnover: 58 974 TEUR -
Micron Technology Inc.
Bid: 922.40 / Ask: 922.60
Turnover: 58 288 TEUR -
Bayer AG
Bid: 52.60 / Ask: 52.62
Turnover: 52 144 TEUR -
SK Hynix Inc.
Bid: 1 350.00
Ask: 1 360.00
Turnover: 48 715 TEUR -
Siemens Energy AG
Bid: 166.44 / Ask: 166.50
Turnover: 21 552 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 16:02:31
Last Update:
02/07/2026 @ 16:02:31