Micron Technology Inc.

1350

1180

791.90

    > >>

Date Time Volume Order Volume Price
25/08/2026 18:59:26.247 50   791.90
      50 791.90
      50 791.90
25/08/2026 18:59:13.433 123   792.00
      123 792.00
      123 792.00
25/08/2026 18:57:59.590 1   791.30
      1 791.30
      1 791.30
25/08/2026 18:57:02.542 7   791.60
      7 791.60
      7 791.60
25/08/2026 18:56:50.594 1   791.50
      1 791.50
      1 791.50
25/08/2026 18:56:31.832 1   791.60
      1 791.60
      1 791.60
25/08/2026 18:56:31.402 2   791.60
      2 791.60
      2 791.60
25/08/2026 18:55:54.722 3   791.70
      3 791.70
      3 791.70
25/08/2026 18:54:45.095 10   792.20
      10 792.20
      10 792.20
25/08/2026 18:51:42.618 3   792.80
      3 792.80
      3 792.80
25/08/2026 18:51:33.647 100   792.90
      100 792.90
      100 792.90
25/08/2026 18:50:15.797 2   793.80
      2 793.80
      2 793.80
25/08/2026 18:47:00.725 1   793.90
      1 793.90
      1 793.90
25/08/2026 18:46:56.343 15   793.90
      15 793.90
      15 793.90
25/08/2026 18:46:22.473 15   794.10
      15 794.10
      15 794.10
25/08/2026 18:46:06.897 5   794.00
      5 794.00
      5 794.00
25/08/2026 18:44:37.386 1   793.30
      1 793.30
      1 793.30
25/08/2026 18:44:21.672 1   793.40
      1 793.40
      1 793.40
25/08/2026 18:44:15.800 4   793.30
      4 793.30
      4 793.30
25/08/2026 18:43:36.526 13   793.60
      13 793.60
      13 793.60
25/08/2026 18:42:00.899 24   794.30
      24 794.30
      24 794.30
25/08/2026 18:40:13.837 10   795.10
      10 795.10
      10 795.10
25/08/2026 18:39:02.880 1   795.10
      1 795.10
      1 795.10
25/08/2026 18:39:02.768 3   795.30
      3 795.30
      3 795.30
25/08/2026 18:37:59.639 2   794.50
      2 794.50
      2 794.50
25/08/2026 18:37:32.007 3   794.80
      3 794.80
      3 794.80
25/08/2026 18:37:09.593 3   795.00
      3 795.00
      3 795.00
25/08/2026 18:36:30.240 1   795.00
      1 795.00
      1 795.00
25/08/2026 18:35:56.572 3   795.60
      3 795.60
      3 795.60
25/08/2026 18:35:34.900 1   796.10
      1 796.10
      1 796.10
25/08/2026 18:35:26.950 5   796.00
      5 796.00
      5 796.00
25/08/2026 18:34:47.443 3   795.80
      3 795.80
      3 795.80
25/08/2026 18:34:17.698 7   796.40
      7 796.40
      7 796.40
25/08/2026 18:33:55.465 2   796.30
      2 796.30
      2 796.30
25/08/2026 18:33:35.437 51   796.50
      51 796.50
      51 796.50
25/08/2026 18:32:16.881 5   796.90
      5 796.90
      5 796.90
25/08/2026 18:32:10.914 2   796.90
      2 796.90
      2 796.90
25/08/2026 18:31:35.077 1   796.80
      1 796.80
      1 796.80
25/08/2026 18:29:20.737 1   797.20
      1 797.20
      1 797.20
25/08/2026 18:29:19.957 1   797.20
      1 797.20
      1 797.20
25/08/2026 18:29:15.148 30   796.60
      30 796.60
      30 796.60
25/08/2026 18:28:37.427 3   796.30
      3 796.30
      3 796.30
25/08/2026 18:28:16.757 7   796.90
      7 796.90
      7 796.90
25/08/2026 18:27:56.598 1   797.30
      1 797.30
      1 797.30
25/08/2026 18:23:14.719 5   798.20
      5 798.20
      5 798.20
25/08/2026 18:22:58.420 10   798.10
      10 798.10
      10 798.10
25/08/2026 18:22:53.656 40   798.20
      40 798.20
      40 798.20
25/08/2026 18:22:45.437 4   798.30
      4 798.30
      4 798.30
25/08/2026 18:22:15.826 1   797.80
      1 797.80
      1 797.80
25/08/2026 18:21:50.755 30   798.20
      30 798.20
      30 798.20
25/08/2026 18:21:28.185 62   798.20
      62 798.20
      62 798.20
25/08/2026 18:20:15.261 5   797.90
      5 797.90
      5 797.90
25/08/2026 18:19:48.149 3   797.70
      3 797.70
      3 797.70
25/08/2026 18:18:11.499 50   797.00
      50 797.00
      50 797.00
25/08/2026 18:17:57.893 26   797.00
      26 797.00
      26 797.00
25/08/2026 18:16:57.640 1   797.00
      1 797.00
      1 797.00
25/08/2026 18:15:37.884 19   796.60
      19 796.60
      19 796.60
25/08/2026 18:14:29.792 1   795.90
      1 795.90
      1 795.90
25/08/2026 18:14:10.633 4   796.00
      4 796.00
      4 796.00
25/08/2026 18:12:13.024 8   795.80
      8 795.80
      8 795.80
25/08/2026 18:11:14.921 1   796.50
      1 796.50
      1 796.50
25/08/2026 18:10:57.601 26   796.20
      26 796.20
      26 796.20
25/08/2026 18:10:50.903 61   796.60
      61 796.60
      61 796.60
25/08/2026 18:09:25.141 1   795.40
      1 795.40
      1 795.40
25/08/2026 18:09:04.679 7   795.80
      7 795.80
      7 795.80
25/08/2026 18:08:05.484 100   795.40
      100 795.40
      100 795.40
25/08/2026 18:07:10.622 1   795.30
      1 795.30
      1 795.30
25/08/2026 18:06:30.105 2   795.50
      2 795.50
      2 795.50
25/08/2026 18:06:28.902 11   795.30
      11 795.30
      11 795.30
25/08/2026 18:05:37.147 5   794.70
      5 794.70
      5 794.70
25/08/2026 18:04:52.151 10   793.00
      10 793.00
      10 793.00
25/08/2026 18:04:11.107 50   794.00
      50 794.00
      50 794.00
25/08/2026 18:02:44.160 1   794.70
      1 794.70
      1 794.70
25/08/2026 18:02:22.862 1   794.10
      1 794.10
      1 794.10
25/08/2026 18:01:58.178 50   793.90
      50 793.90
      50 793.90
25/08/2026 18:01:37.408 3   793.80
      3 793.80
      3 793.80
25/08/2026 18:01:29.711 45   794.00
      45 794.00
      45 794.00
25/08/2026 18:01:28.451 1   794.00
      1 794.00
      1 794.00
25/08/2026 18:01:18.965 3   794.10
      3 794.10
      3 794.10
25/08/2026 18:00:53.189 4   793.70
      4 793.70
      4 793.70
25/08/2026 18:00:03.213 5   794.10
      5 794.10
      5 794.10
25/08/2026 17:59:48.831 1   794.10
      1 794.10
      1 794.10
25/08/2026 17:57:22.231 6   793.70
      6 793.70
      6 793.70
25/08/2026 17:56:59.638 1   793.50
      1 793.50
      1 793.50
25/08/2026 17:56:21.711 49   792.70
      49 792.70
      49 792.70
25/08/2026 17:54:54.038 146   793.00
      146 793.00
      146 793.00
25/08/2026 17:53:28.006 10   794.00
      10 794.00
      10 794.00
25/08/2026 17:52:37.296 3   792.80
      3 792.80
      3 792.80
25/08/2026 17:52:22.035 2   793.30
      2 793.30
      2 793.30
25/08/2026 17:51:02.644 1   793.40
      1 793.40
      1 793.40
25/08/2026 17:51:02.160 1   793.40
      1 793.40
      1 793.40
25/08/2026 17:50:45.016 100   793.70
      100 793.70
      100 793.70
25/08/2026 17:50:28.211 67   793.30
      67 793.30
      67 793.30
25/08/2026 17:50:23.402 5   793.20
      5 793.20
      5 793.20
25/08/2026 17:49:50.957 7   793.40
      7 793.40
      7 793.40
25/08/2026 17:49:10.386 100   793.20
      100 793.20
      100 793.20
25/08/2026 17:48:55.181 37   793.40
      37 793.40
      37 793.40
25/08/2026 17:48:21.250 5   794.10
      5 794.10
      5 794.10
25/08/2026 17:47:41.519 6   794.40
      6 794.40
      6 794.40
25/08/2026 17:46:56.033 100   794.50
      100 794.50
      100 794.50
25/08/2026 17:46:07.462 3   793.70
      3 793.70
      3 793.70
25/08/2026 17:46:06.414 1   794.00
      1 794.00
      1 794.00
25/08/2026 17:45:56.658 1   794.40
      1 794.40
      1 794.40
25/08/2026 17:45:56.162 2   794.40
      2 794.40
      2 794.40
25/08/2026 17:45:50.361 2   794.60
      2 794.60
      2 794.60
25/08/2026 17:45:36.541 3   794.80
      3 794.80
      3 794.80
25/08/2026 17:45:20.061 1   795.70
      1 795.70
      1 795.70
25/08/2026 17:45:06.473 1   796.00
      1 796.00
      1 796.00
25/08/2026 17:44:51.088 7   796.30
      7 796.30
      7 796.30
25/08/2026 17:44:49.638 1   796.50
      1 796.50
      1 796.50
25/08/2026 17:44:36.297 1   796.80
      1 796.80
      1 796.80
25/08/2026 17:42:22.439 10   796.80
      10 796.80
      10 796.80
25/08/2026 17:41:38.503 100   796.50
      100 796.50
      100 796.50
25/08/2026 17:41:06.877 1   797.00
      1 797.00
      1 797.00
25/08/2026 17:40:56.134 3   796.80
      3 796.80
      3 796.80
25/08/2026 17:40:49.149 3   797.30
      3 797.30
      3 797.30
25/08/2026 17:40:36.817 30   797.10
      30 797.10
      30 797.10
25/08/2026 17:40:36.717 10   797.50
      10 797.50
      10 797.50
25/08/2026 17:38:55.982 100   798.70
      100 798.70
      100 798.70
25/08/2026 17:38:41.429 1   798.50
      1 798.50
      1 798.50
25/08/2026 17:38:19.891 6   798.90
      6 798.90
      6 798.90
25/08/2026 17:38:06.916 1   798.60
      1 798.60
      1 798.60
25/08/2026 17:36:41.557 5   799.20
      5 799.20
      5 799.20
25/08/2026 17:36:29.934 127   799.60
      127 799.60
      127 799.60
25/08/2026 17:36:15.233 1   799.40
      1 799.40
      1 799.40
25/08/2026 17:36:10.247 2   799.10
      2 799.10
      2 799.10
25/08/2026 17:36:02.782 67   799.10
      67 799.10
      67 799.10
25/08/2026 17:35:30.759 57   800.30
      57 800.30
      57 800.30
25/08/2026 17:34:45.429 26   798.60
      26 798.60
      26 798.60
25/08/2026 17:34:45.042 100   800.00
      100 800.00
      100 800.00
25/08/2026 17:33:52.598 124   800.70
      124 800.70
      124 800.70
25/08/2026 17:33:38.178 1   799.90
      1 799.90
      1 799.90
25/08/2026 17:32:31.099 3   799.30
      3 799.30
      3 799.30
25/08/2026 17:32:13.104 50   799.10
      50 799.10
      50 799.10
25/08/2026 17:31:56.565 13   799.10
      13 799.10
      13 799.10
25/08/2026 17:31:49.704 16   799.10
      16 799.10
      16 799.10
25/08/2026 17:30:53.079 15   799.20
      15 799.20
      15 799.20
25/08/2026 17:30:29.458 2   800.00
      2 800.00
      2 800.00
25/08/2026 17:29:58.556 1   800.50
      1 800.50
      1 800.50
25/08/2026 17:29:51.872 200   800.40
      200 800.40
      200 800.40
25/08/2026 17:29:50.169 6   800.40
      6 800.40
      6 800.40
25/08/2026 17:29:38.256 65   800.10
      65 800.10
      65 800.10
25/08/2026 17:29:09.340 4   800.00
      4 800.00
      4 800.00
25/08/2026 17:29:01.175 146   800.00
      146 800.00
      145 800.00
      1 800.00
25/08/2026 17:29:00.616 100   799.90
      100 799.90
      100 799.90
25/08/2026 17:29:00.507 2   799.90
      2 799.90
      2 799.90
25/08/2026 17:28:38.038 3   799.60
      3 799.60
      3 799.60
25/08/2026 17:28:04.274 100   799.10
      100 799.10
      100 799.10
25/08/2026 17:27:52.559 1   799.30
      1 799.30
      1 799.30
25/08/2026 17:27:44.766 1   799.00
      1 799.00
      1 799.00
25/08/2026 17:27:38.554 10   799.00
      10 799.00
      10 799.00
25/08/2026 17:26:24.684 15   798.30
      15 798.30
      15 798.30
25/08/2026 17:26:00.187 1   798.40
      1 798.40
      1 798.40
25/08/2026 17:25:07.676 3   798.10
      3 798.10
      3 798.10
25/08/2026 17:23:50.782 2   797.60
      2 797.60
      2 797.60
25/08/2026 17:23:22.610 12   797.60
      12 797.60
      12 797.60
25/08/2026 17:23:10.969 100   799.10
      100 799.10
      100 799.10
25/08/2026 17:23:07.378 3   799.00
      3 799.00
      3 799.00
25/08/2026 17:23:03.338 2   799.20
      2 799.20
      2 799.20
25/08/2026 17:22:24.366 100   798.50
      100 798.50
      100 798.50
25/08/2026 17:20:16.502 17   797.00
      17 797.00
      17 797.00
25/08/2026 17:20:16.403 10   796.90
      10 796.90
      10 796.90
25/08/2026 17:18:11.576 80   797.10
      80 797.10
      80 797.10
25/08/2026 17:17:46.813 10   796.80
      10 796.80
      10 796.80
25/08/2026 17:17:05.343 1   797.80
      1 797.80
      1 797.80
25/08/2026 17:17:01.441 1   798.20
      1 798.20
      1 798.20
25/08/2026 17:16:39.754 15   798.70
      15 798.70
      15 798.70
25/08/2026 17:16:39.669 20   798.40
      20 798.40
      20 798.40
25/08/2026 17:16:22.469 1   798.70
      1 798.70
      1 798.70
25/08/2026 17:16:17.251 5   798.60
      5 798.60
      5 798.60
25/08/2026 17:15:50.897 100   798.00
      100 798.00
      100 798.00
25/08/2026 17:15:49.338 2   798.20
      2 798.20
      2 798.20
25/08/2026 17:15:46.051 6   797.80
      6 797.80
      6 797.80
25/08/2026 17:11:31.558 10   796.60
      10 796.60
      10 796.60
25/08/2026 17:11:25.212 1   796.60
      1 796.60
      1 796.60
25/08/2026 17:10:48.548 1   796.00
      1 796.00
      1 796.00
25/08/2026 17:10:21.485 32   795.40
      32 795.40
      32 795.40
25/08/2026 17:10:20.249 301   795.40
      1 795.40
      300 795.40
      301 795.40
25/08/2026 17:10:17.992 302   795.40
      302 795.40
      300 795.40
      2 795.40
25/08/2026 17:09:31.147 100   795.50
      100 795.50
      100 795.50
25/08/2026 17:09:26.132 15   795.50
      15 795.50
      15 795.50
25/08/2026 17:06:25.005 1   794.90
      1 794.90
      1 794.90
25/08/2026 17:06:15.252 1   796.00
      1 796.00
      1 796.00
25/08/2026 17:06:06.698 2   796.20
      2 796.20
      2 796.20
25/08/2026 17:05:54.150 8   796.00
      8 796.00
      8 796.00
25/08/2026 17:04:24.089 1   796.50
      1 796.50
      1 796.50
25/08/2026 17:04:01.076 2   795.50
      2 795.50
      2 795.50
25/08/2026 17:03:48.710 25   796.50
      25 796.50
      25 796.50
25/08/2026 17:03:07.348 3   795.30
      3 795.30
      3 795.30
25/08/2026 17:03:00.595 300   795.90
      300 795.90
      300 795.90
25/08/2026 17:02:46.935 1   795.20
      1 795.20
      1 795.20
25/08/2026 17:02:35.233 6   795.00
      6 795.00
      6 795.00
25/08/2026 17:02:33.399 50   794.90
      50 794.90
      50 794.90
25/08/2026 17:02:19.928 300   795.50
      300 795.50
      300 795.50
25/08/2026 17:01:51.430 6   795.40
      6 795.40
      6 795.40
25/08/2026 17:01:37.089 24   796.30
      24 796.30
      24 796.30
25/08/2026 17:01:31.312 7   796.10
      7 796.10
      7 796.10
25/08/2026 17:01:11.506 201   795.50
      201 795.50
      201 795.50
25/08/2026 17:01:01.714 300   795.50
      300 795.50
      300 795.50
25/08/2026 17:00:22.179 7   796.00
      7 796.00
      7 796.00
25/08/2026 17:00:20.264 3   796.20
      3 796.20
      3 796.20
25/08/2026 16:59:46.089 50   796.20
      50 796.20
      50 796.20
25/08/2026 16:58:42.430 2   797.40
      2 797.40
      2 797.40
25/08/2026 16:57:51.764 1   797.80
      1 797.80
      1 797.80
25/08/2026 16:56:45.411 9   797.80
      9 797.80
      9 797.80
25/08/2026 16:56:28.654 8   798.60
      8 798.60
      8 798.60
25/08/2026 16:55:10.303 2   797.80
      2 797.80
      2 797.80
25/08/2026 16:55:07.373 3   797.50
      3 797.50
      3 797.50
25/08/2026 16:54:56.068 1   797.80
      1 797.80
      1 797.80
25/08/2026 16:54:49.389 300   798.30
      300 798.30
      300 798.30
25/08/2026 16:54:31.044 10   798.30
      10 798.30
      10 798.30
25/08/2026 16:54:19.326 5   799.40
      5 799.40
      5 799.40
25/08/2026 16:54:05.289 200   799.20
      200 799.20
      200 799.20
25/08/2026 16:53:57.571 25   799.60
      25 799.60
      25 799.60
25/08/2026 16:53:46.102 11   800.00
      1 800.00
      11 800.00
      10 800.00
25/08/2026 16:53:34.114 10   799.00
      10 799.00
      10 799.00
25/08/2026 16:53:32.671 24   798.70
      10 798.70
      24 798.70
      3 798.70
      1 798.70
      10 798.70
25/08/2026 16:52:47.236 200   798.00
      200 798.00
      200 798.00
25/08/2026 16:52:26.191 4   798.20
      4 798.20
      4 798.20
25/08/2026 16:52:11.258 1   797.50
      1 797.50
      1 797.50
25/08/2026 16:52:04.307 200   797.50
      200 797.50
      200 797.50
25/08/2026 16:51:08.321 20   795.40
      20 795.40
      20 795.40
25/08/2026 16:50:44.933 40   795.30
      40 795.30
      40 795.30
25/08/2026 16:48:48.837 40   795.40
      40 795.40
      40 795.40
25/08/2026 16:48:08.746 7   795.00
      7 795.00
      7 795.00
25/08/2026 16:47:40.423 2   794.40
      2 794.40
      2 794.40
25/08/2026 16:46:54.743 1   793.00
      1 793.00
      1 793.00
25/08/2026 16:46:25.352 3   793.70
      3 793.70
      3 793.70
25/08/2026 16:46:20.214 1   793.30
      1 793.30
      1 793.30
25/08/2026 16:46:02.801 25   793.00
      25 793.00
      25 793.00
25/08/2026 16:45:50.002 1   792.90
      1 792.90
      1 792.90
25/08/2026 16:45:32.083 3   791.70
      3 791.70
      3 791.70
25/08/2026 16:45:20.440 1   792.20
      1 792.20
      1 792.20
25/08/2026 16:43:18.488 50   791.00
      50 791.00
      50 791.00
25/08/2026 16:43:10.492 50   790.00
      50 790.00
      50 790.00
25/08/2026 16:42:55.396 1   790.30
      1 790.30
      1 790.30
25/08/2026 16:42:52.029 100   791.00
      100 791.00
      100 791.00
25/08/2026 16:42:29.039 30   792.30
      30 792.30
      30 792.30
25/08/2026 16:42:17.562 10   792.50
      10 792.50
      10 792.50
25/08/2026 16:42:12.092 9   792.80
      9 792.80
      9 792.80
25/08/2026 16:42:07.584 1   793.60
      1 793.60
      1 793.60
25/08/2026 16:41:55.748 25   793.70
      25 793.70
      25 793.70
25/08/2026 16:41:43.716 12   793.00
      12 793.00
      12 793.00
25/08/2026 16:41:36.745 1   793.10
      1 793.10
      1 793.10
25/08/2026 16:41:03.981 1   793.70
      1 793.70
      1 793.70
25/08/2026 16:40:31.448 2   796.00
      2 796.00
      2 796.00
25/08/2026 16:39:35.631 3   796.60
      3 796.60
      3 796.60
25/08/2026 16:39:22.587 35   796.20
      35 796.20
      35 796.20
25/08/2026 16:39:10.838 2   795.70
      2 795.70
      2 795.70
25/08/2026 16:39:06.367 3   796.00
      3 796.00
      3 796.00
25/08/2026 16:39:03.858 2   795.90
      2 795.90
      2 795.90
25/08/2026 16:38:53.771 5   796.00
      5 796.00
      5 796.00
25/08/2026 16:38:03.769 18   794.30
      18 794.30
      18 794.30
25/08/2026 16:37:19.907 1   794.00
      1 794.00
      1 794.00
25/08/2026 16:37:14.696 6   794.50
      6 794.50
      6 794.50
25/08/2026 16:37:12.936 8   794.50
      8 794.50
      8 794.50
25/08/2026 16:37:12.850 2   794.40
      2 794.40
      2 794.40
25/08/2026 16:36:37.760 1   794.00
      1 794.00
      1 794.00
25/08/2026 16:36:10.325 1   793.00
      1 793.00
      1 793.00
25/08/2026 16:35:41.780 4   793.20
      4 793.20
      4 793.20
25/08/2026 16:35:14.273 2   792.60
      2 792.60
      2 792.60
25/08/2026 16:35:12.548 6   793.40
      6 793.40
      6 793.40
25/08/2026 16:34:26.442 1   793.00
      1 793.00
      1 793.00
25/08/2026 16:34:01.808 2   793.10
      2 793.10
      2 793.10
25/08/2026 16:33:33.784 30   794.00
      30 794.00
      30 794.00
25/08/2026 16:33:29.691 2   793.90
      2 793.90
      2 793.90
25/08/2026 16:33:18.377 40   792.90
      40 792.90
      40 792.90
25/08/2026 16:32:54.859 50   794.00
      50 794.00
      50 794.00
25/08/2026 16:32:52.173 10   794.40
      10 794.40
      10 794.40
25/08/2026 16:32:51.971 26   794.60
      26 794.60
      26 794.60
25/08/2026 16:32:46.221 2   794.50
      2 794.50
      2 794.50
25/08/2026 16:32:31.642 200   795.40
      200 795.40
      200 795.40
25/08/2026 16:32:08.890 50   794.00
      50 794.00
      50 794.00
25/08/2026 16:31:21.685 3   790.10
      3 790.10
      3 790.10
25/08/2026 16:30:52.549 3   791.50
      3 791.50
      3 791.50
25/08/2026 16:30:50.752 5   790.90
      5 790.90
      5 790.90
25/08/2026 16:30:44.675 8   789.90
      8 789.90
      8 789.90
25/08/2026 16:30:37.771 12   789.60
      12 789.60
      12 789.60
25/08/2026 16:30:32.570 11   788.20
      11 788.20
      11 788.20
25/08/2026 16:30:30.501 25   789.00
      25 789.00
      25 789.00
25/08/2026 16:30:29.516 31   789.20
      31 789.20
      31 789.20
25/08/2026 16:28:05.856 4   793.00
      4 793.00
      4 793.00
25/08/2026 16:27:01.049 1   793.50
      1 793.50
      1 793.50
25/08/2026 16:26:59.680 15   793.40
      15 793.40
      15 793.40
25/08/2026 16:26:46.274 2   793.80
      2 793.80
      2 793.80
25/08/2026 16:26:18.123 20   793.90
      20 793.90
      20 793.90
25/08/2026 16:26:12.421 200   793.20
      200 793.20
      200 793.20
25/08/2026 16:25:55.921 3   793.80
      3 793.80
      3 793.80
25/08/2026 16:24:21.134 130   785.70
      130 785.70
      130 785.70
25/08/2026 16:24:01.220 4   785.80
      4 785.80
      4 785.80
25/08/2026 16:23:55.573 1   785.80
      1 785.80
      1 785.80
25/08/2026 16:23:24.291 27   786.50
      27 786.50
      27 786.50
25/08/2026 16:23:09.771 1   787.10
      1 787.10
      1 787.10
25/08/2026 16:23:08.332 1   787.20
      1 787.20
      1 787.20
25/08/2026 16:23:07.050 2   787.20
      2 787.20
      2 787.20
25/08/2026 16:22:27.153 1   790.20
      1 790.20
      1 790.20
25/08/2026 16:22:13.127 1   790.00
      1 790.00
      1 790.00
25/08/2026 16:21:57.821 1   789.80
      1 789.80
      1 789.80
25/08/2026 16:21:39.815 43   790.00
      43 790.00
      43 790.00
25/08/2026 16:21:39.596 5   790.10
      5 790.10
      5 790.10
25/08/2026 16:21:37.656 1   790.00
      1 790.00
      1 790.00
25/08/2026 16:21:23.790 10   790.20
      10 790.20
      10 790.20
25/08/2026 16:21:22.219 6   790.20
      6 790.20
      6 790.20
25/08/2026 16:20:37.405 3   789.20
      3 789.20
      3 789.20
25/08/2026 16:20:26.099 10   789.50
      10 789.50
      10 789.50
25/08/2026 16:20:20.839 2   789.70
      2 789.70
      2 789.70
25/08/2026 16:19:58.100 57   788.00
      57 788.00
      57 788.00
25/08/2026 16:19:57.975 9   787.80
      4 787.80
      5 787.80
      9 787.80
25/08/2026 16:19:53.735 1   789.00
      1 789.00
      1 789.00
25/08/2026 16:19:53.472 5   789.00
      1 789.00
      5 789.00
      4 789.00
25/08/2026 16:19:52.081 1   789.10
      1 789.10
      1 789.10
25/08/2026 16:19:40.704 1   789.60
      1 789.60
      1 789.60
25/08/2026 16:19:39.511 25   789.10
      25 789.10
      25 789.10
25/08/2026 16:19:27.400 2   791.50
      2 791.50
      2 791.50
25/08/2026 16:17:54.633 2   791.10
      2 791.10
      2 791.10
25/08/2026 16:17:35.688 80   791.90
      80 791.90
      80 791.90
25/08/2026 16:17:13.145 22   789.40
      22 789.40
      22 789.40
25/08/2026 16:17:10.659 20   789.20
      20 789.20
      20 789.20
25/08/2026 16:17:04.216 1   790.30
      1 790.30
      1 790.30
25/08/2026 16:16:54.903 5   790.00
      5 790.00
      5 790.00
25/08/2026 16:16:54.835 38   789.70
      1 789.70
      2 789.70
      24 789.70
      5 789.70
      14 789.70
      30 789.70
25/08/2026 16:16:54.733 10   790.00
      5 790.00
      2 790.00
      3 790.00
      10 790.00
25/08/2026 16:16:43.458 3   790.30
      3 790.30
      3 790.30
25/08/2026 16:16:22.504 180   791.50
      180 791.50
      180 791.50
25/08/2026 16:16:14.964 1   792.10
      1 792.10
      1 792.10
25/08/2026 16:16:05.776 40   792.30
      40 792.30
      40 792.30
25/08/2026 16:15:43.590 1   791.70
      1 791.70
      1 791.70
25/08/2026 16:15:26.438 2   791.00
      2 791.00
      2 791.00
25/08/2026 16:15:19.213 43   790.30
      43 790.30
      43 790.30

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)