Siemens Energy AG

3362

2440

157.82

    > >>

Date Time Volume Order Volume Price
02/06/2026 18:45:28.381 65   157.82
      65 157.82
      65 157.82
02/06/2026 18:44:42.042 25   157.98
      25 157.98
      25 157.98
02/06/2026 18:44:36.280 51   157.82
      51 157.82
      51 157.82
02/06/2026 18:44:15.807 50   157.92
      50 157.92
      50 157.92
02/06/2026 18:43:40.372 5   157.98
      5 157.98
      5 157.98
02/06/2026 18:43:36.252 10   157.98
      10 157.98
      10 157.98
02/06/2026 18:43:15.546 25   157.98
      25 157.98
      25 157.98
02/06/2026 18:43:05.617 6   157.98
      6 157.98
      6 157.98
02/06/2026 18:42:18.134 1   157.82
      1 157.82
      1 157.82
02/06/2026 18:41:23.131 25   157.98
      25 157.98
      25 157.98
02/06/2026 18:41:13.629 1   157.98
      1 157.98
      1 157.98
02/06/2026 18:41:11.477 30   157.98
      30 157.98
      30 157.98
02/06/2026 18:41:03.494 1   157.82
      1 157.82
      1 157.82
02/06/2026 18:40:39.336 20   157.98
      20 157.98
      20 157.98
02/06/2026 18:40:22.355 100   157.82
      100 157.82
      100 157.82
02/06/2026 18:39:52.622 10   157.98
      10 157.98
      10 157.98
02/06/2026 18:39:44.141 40   157.82
      40 157.82
      5 157.82
      20 157.82
      15 157.82
02/06/2026 18:39:22.472 30   157.98
      30 157.98
      30 157.98
02/06/2026 18:39:10.918 3   157.98
      3 157.98
      3 157.98
02/06/2026 18:38:43.758 5   157.98
      5 157.98
      5 157.98
02/06/2026 18:37:51.195 1   157.98
      1 157.98
      1 157.98
02/06/2026 18:37:43.642 2   157.98
      2 157.98
      2 157.98
02/06/2026 18:37:32.838 3   157.98
      3 157.98
      3 157.98
02/06/2026 18:37:27.598 44   157.98
      30 157.98
      14 157.98
      44 157.98
02/06/2026 18:37:15.967 7   157.98
      7 157.98
      7 157.98
02/06/2026 18:37:13.485 15   157.90
      15 157.90
      15 157.90
02/06/2026 18:36:53.251 1   157.98
      1 157.98
      1 157.98
02/06/2026 18:36:01.286 10   157.98
      10 157.98
      10 157.98
02/06/2026 18:35:54.989 7   157.98
      7 157.98
      7 157.98
02/06/2026 18:35:40.348 35   157.82
      2 157.82
      35 157.82
      33 157.82
02/06/2026 18:35:06.801 10   157.98
      10 157.98
      10 157.98
02/06/2026 18:34:50.505 3   157.82
      3 157.82
      3 157.82
02/06/2026 18:34:45.449 2   157.98
      2 157.98
      2 157.98
02/06/2026 18:33:51.043 1   157.98
      1 157.98
      1 157.98
02/06/2026 18:32:47.920 20   157.98
      20 157.98
      20 157.98
02/06/2026 18:32:25.217 13   157.98
      13 157.98
      13 157.98
02/06/2026 18:32:08.285 15   157.82
      15 157.82
      15 157.82
02/06/2026 18:31:24.760 17   157.98
      17 157.98
      17 157.98
02/06/2026 18:31:04.117 3   157.98
      3 157.98
      3 157.98
02/06/2026 18:30:58.394 10   157.98
      10 157.98
      10 157.98
02/06/2026 18:30:12.912 6   157.82
      6 157.82
      6 157.82
02/06/2026 18:29:46.332 10   157.98
      10 157.98
      10 157.98
02/06/2026 18:29:26.484 8   158.12
      8 158.12
      8 158.12
02/06/2026 18:29:14.241 3   158.12
      3 158.12
      3 158.12
02/06/2026 18:28:21.893 100   157.90
      100 157.90
      100 157.90
02/06/2026 18:26:34.772 17   157.92
      17 157.92
      17 157.92
02/06/2026 18:26:34.680 108   157.92
      4 157.92
      104 157.92
      108 157.92
02/06/2026 18:26:25.330 30   158.00
      5 158.00
      25 158.00
      30 158.00
02/06/2026 18:26:16.701 1   158.14
      1 158.14
      1 158.14
02/06/2026 18:25:43.087 1   158.14
      1 158.14
      1 158.14
02/06/2026 18:25:29.991 95   157.92
      30 157.92
      95 157.92
      65 157.92
02/06/2026 18:25:26.366 60   157.92
      25 157.92
      60 157.92
      35 157.92
02/06/2026 18:25:24.844 100   157.94
      50 157.94
      50 157.94
      100 157.94
02/06/2026 18:25:09.694 150   157.94
      20 157.94
      49 157.94
      30 157.94
      150 157.94
      51 157.94
02/06/2026 18:25:01.339 10   158.28
      10 158.28
      10 158.28
02/06/2026 18:24:33.820 3   158.28
      3 158.28
      3 158.28
02/06/2026 18:23:59.094 100   157.98
      70 157.98
      100 157.98
      30 157.98
02/06/2026 18:23:32.310 6   157.98
      6 157.98
      6 157.98
02/06/2026 18:23:26.465 5   158.30
      5 158.30
      5 158.30
02/06/2026 18:23:03.648 4   158.32
      4 158.32
      4 158.32
02/06/2026 18:22:39.781 30   158.16
      30 158.16
      10 158.16
      20 158.16
02/06/2026 18:22:38.876 5   158.28
      5 158.28
      5 158.28
02/06/2026 18:22:31.024 50   158.20
      50 158.20
      50 158.20
02/06/2026 18:22:07.828 35   158.00
      15 158.00
      35 158.00
      20 158.00
02/06/2026 18:21:05.505 121   157.92
      121 157.92
      39 157.92
      30 157.92
      52 157.92
02/06/2026 18:20:57.042 60   157.92
      60 157.92
      30 157.92
      30 157.92
02/06/2026 18:20:56.981 27   157.92
      27 157.92
      27 157.92
02/06/2026 18:20:54.357 5   158.38
      5 158.38
      5 158.38
02/06/2026 18:20:43.617 100   158.28
      50 158.28
      100 158.28
      50 158.28
02/06/2026 18:20:27.255 1   158.28
      1 158.28
      1 158.28
02/06/2026 18:20:01.191 30   158.28
      30 158.28
      30 158.28
02/06/2026 18:19:49.140 24   157.92
      4 157.92
      24 157.92
      19 157.92
      1 157.92
02/06/2026 18:19:44.094 171   157.98
      30 157.98
      20 157.98
      102 157.98
      171 157.98
      10 157.98
      2 157.98
      6 157.98
      1 157.98
02/06/2026 18:17:35.700 100   157.92
      100 157.92
      100 157.92
02/06/2026 18:17:35.628 160   157.92
      15 157.92
      15 157.92
      160 157.92
      130 157.92
02/06/2026 18:17:25.255 10   158.34
      10 158.34
      10 158.34
02/06/2026 18:17:16.113 60   158.34
      60 158.34
      30 158.34
      30 158.34
02/06/2026 18:17:10.269 150   158.24
      150 158.24
      100 158.24
      50 158.24
02/06/2026 18:16:52.836 14   157.80
      4 157.80
      6 157.80
      4 157.80
      14 157.80
02/06/2026 18:16:50.508 3   157.80
      3 157.80
      3 157.80
02/06/2026 18:16:38.732 100   158.28
      20 158.28
      30 158.28
      50 158.28
      100 158.28
02/06/2026 18:16:38.255 40   158.28
      40 158.28
      10 158.28
      30 158.28
02/06/2026 18:16:22.374 1   158.30
      1 158.30
      1 158.30
02/06/2026 18:15:53.454 1   157.82
      1 157.82
      1 157.82
02/06/2026 18:15:52.250 80   157.96
      20 157.96
      30 157.96
      80 157.96
      30 157.96
02/06/2026 18:15:44.678 50   157.80
      50 157.80
      50 157.80
02/06/2026 18:15:03.305 4   158.46
      4 158.46
      4 158.46
02/06/2026 18:14:57.808 9   158.46
      9 158.46
      9 158.46
02/06/2026 18:14:37.917 10   158.46
      10 158.46
      10 158.46
02/06/2026 18:14:22.983 13   158.38
      13 158.38
      13 158.38
02/06/2026 18:13:49.081 32   158.38
      32 158.38
      32 158.38
02/06/2026 18:12:54.047 20   158.48
      20 158.48
      20 158.48
02/06/2026 18:12:23.245 20   158.48
      20 158.48
      20 158.48
02/06/2026 18:12:01.500 85   158.40
      70 158.40
      10 158.40
      85 158.40
      5 158.40
02/06/2026 18:11:55.076 55   158.36
      5 158.36
      55 158.36
      50 158.36
02/06/2026 18:11:46.126 50   158.28
      30 158.28
      50 158.28
      20 158.28
02/06/2026 18:11:45.724 121   157.94
      121 157.94
      121 157.94
02/06/2026 18:11:36.552 30   157.94
      30 157.94
      20 157.94
      10 157.94
02/06/2026 18:10:44.579 360   158.00
      10 158.00
      4 158.00
      225 158.00
      6 158.00
      100 158.00
      15 158.00
      100 158.00
      260 158.00
02/06/2026 18:10:44.541 270   158.00
      10 158.00
      269 158.00
      1 158.00
      255 158.00
      5 158.00
02/06/2026 18:10:44.496 400   158.02
      250 158.02
      100 158.02
      400 158.02
      20 158.02
      30 158.02
02/06/2026 18:10:34.480 151   158.06
      151 158.06
      100 158.06
      50 158.06
      1 158.06
02/06/2026 18:10:15.440 180   158.06
      50 158.06
      15 158.06
      115 158.06
      180 158.06
02/06/2026 18:09:26.436 40   158.42
      40 158.42
      40 158.42
02/06/2026 18:09:15.843 35   158.12
      35 158.12
      35 158.12
02/06/2026 18:08:48.763 15   158.48
      15 158.48
      15 158.48
02/06/2026 18:08:20.032 120   158.36
      50 158.36
      70 158.36
      120 158.36
02/06/2026 18:08:19.580 20   158.36
      20 158.36
      20 158.36
02/06/2026 18:07:48.387 15   158.36
      15 158.36
      15 158.36
02/06/2026 18:07:46.060 3   158.36
      3 158.36
      3 158.36
02/06/2026 18:07:40.330 32   158.36
      1 158.36
      31 158.36
      12 158.36
      20 158.36
02/06/2026 18:07:40.274 80   158.22
      30 158.22
      80 158.22
      50 158.22
02/06/2026 18:06:15.474 150   158.02
      150 158.02
      150 158.02
02/06/2026 18:04:40.312 15   158.02
      15 158.02
      15 158.02
02/06/2026 18:04:38.293 2   158.28
      2 158.28
      2 158.28
02/06/2026 18:04:36.978 23   158.02
      23 158.02
      23 158.02
02/06/2026 18:04:36.462 150   158.02
      150 158.02
      150 158.02
02/06/2026 18:04:36.286 150   158.02
      150 158.02
      150 158.02
02/06/2026 18:04:33.450 210   158.02
      210 158.02
      60 158.02
      150 158.02
02/06/2026 18:04:26.949 160   158.06
      50 158.06
      110 158.06
      160 158.06
02/06/2026 18:04:26.856 150   158.10
      150 158.10
      50 158.10
      100 158.10
02/06/2026 18:04:23.709 1   158.10
      1 158.10
      1 158.10
02/06/2026 18:04:19.620 75   158.28
      20 158.28
      5 158.28
      75 158.28
      50 158.28
02/06/2026 18:03:07.815 20   158.28
      20 158.28
      20 158.28
02/06/2026 18:03:04.292 100   158.28
      50 158.28
      50 158.28
      100 158.28
02/06/2026 18:02:51.054 60   158.28
      60 158.28
      60 158.28
02/06/2026 18:02:14.133 135   158.02
      135 158.02
      50 158.02
      35 158.02
      30 158.02
      20 158.02
02/06/2026 18:02:04.777 1   158.26
      1 158.26
      1 158.26
02/06/2026 18:01:23.494 50   158.30
      50 158.30
      50 158.30
02/06/2026 18:01:23.400 51   158.44
      51 158.44
      51 158.44
02/06/2026 18:01:23.279 100   158.60
      100 158.60
      100 158.60
02/06/2026 18:01:12.707 30   158.76
      30 158.76
      30 158.76
02/06/2026 18:01:08.718 1   158.74
      1 158.74
      1 158.74
02/06/2026 18:01:01.116 99   158.52
      99 158.52
      99 158.52
02/06/2026 18:00:51.755 1   158.60
      1 158.60
      1 158.60
02/06/2026 18:00:00.377 140   158.60
      140 158.60
      120 158.60
      20 158.60
02/06/2026 17:59:22.437 4   158.60
      4 158.60
      4 158.60
02/06/2026 17:58:39.508 50   158.52
      50 158.52
      50 158.52
02/06/2026 17:58:39.076 30   158.26
      30 158.26
      30 158.26
02/06/2026 17:58:05.965 9   158.18
      9 158.18
      9 158.18
02/06/2026 17:57:48.275 30   158.60
      30 158.60
      30 158.60
02/06/2026 17:57:44.235 10   158.60
      10 158.60
      10 158.60
02/06/2026 17:57:38.717 45   158.18
      45 158.18
      45 158.18
02/06/2026 17:57:24.775 46   158.60
      6 158.60
      40 158.60
      16 158.60
      30 158.60
02/06/2026 17:57:22.429 100   158.18
      100 158.18
      100 158.18
02/06/2026 17:57:15.067 13   158.60
      13 158.60
      13 158.60
02/06/2026 17:57:14.558 3   158.20
      3 158.20
      3 158.20
02/06/2026 17:57:02.439 140   158.20
      140 158.20
      120 158.20
      20 158.20
02/06/2026 17:56:40.617 5   158.60
      5 158.60
      5 158.60
02/06/2026 17:56:28.490 9   158.20
      9 158.20
      9 158.20
02/06/2026 17:56:04.866 15   158.20
      15 158.20
      15 158.20
02/06/2026 17:54:57.762 10   158.20
      10 158.20
      10 158.20
02/06/2026 17:54:35.517 2   158.20
      2 158.20
      2 158.20
02/06/2026 17:54:35.374 10   158.60
      10 158.60
      10 158.60
02/06/2026 17:53:49.325 15   158.60
      15 158.60
      15 158.60
02/06/2026 17:53:36.293 132   158.22
      132 158.22
      132 158.22
02/06/2026 17:53:26.520 10   158.58
      10 158.58
      10 158.58
02/06/2026 17:53:22.049 22   158.46
      20 158.46
      22 158.46
      2 158.46
02/06/2026 17:53:20.469 3   158.20
      3 158.20
      3 158.20
02/06/2026 17:53:14.545 1   158.46
      1 158.46
      1 158.46
02/06/2026 17:53:05.113 1   158.60
      1 158.60
      1 158.60
02/06/2026 17:53:04.167 20   158.60
      20 158.60
      20 158.60
02/06/2026 17:52:45.509 3   158.60
      3 158.60
      3 158.60
02/06/2026 17:52:33.668 10   158.60
      10 158.60
      10 158.60
02/06/2026 17:52:30.215 30   158.60
      30 158.60
      30 158.60
02/06/2026 17:52:29.575 20   158.60
      9 158.60
      11 158.60
      20 158.60
02/06/2026 17:52:11.950 1 005   158.22
      30 158.22
      900 158.22
      278 158.22
      20 158.22
      20 158.22
      35 158.22
      290 158.22
      252 158.22
      30 158.22
      20 158.22
      100 158.22
      35 158.22
02/06/2026 17:50:14.609 150   158.44
      150 158.44
      150 158.44
02/06/2026 17:49:25.173 150   158.44
      150 158.44
      77 158.44
      73 158.44
02/06/2026 17:49:09.968 193   158.60
      91 158.60
      20 158.60
      193 158.60
      82 158.60
02/06/2026 17:48:13.444 2   158.60
      2 158.60
      2 158.60
02/06/2026 17:47:49.993 10   158.60
      10 158.60
      10 158.60
02/06/2026 17:47:49.844 35   158.44
      35 158.44
      35 158.44
02/06/2026 17:46:33.143 1   158.60
      1 158.60
      1 158.60
02/06/2026 17:46:26.925 100   158.44
      100 158.44
      100 158.44
02/06/2026 17:45:34.268 1   158.60
      1 158.60
      1 158.60
02/06/2026 17:44:49.856 2   158.60
      2 158.60
      2 158.60
02/06/2026 17:44:25.616 1   158.44
      1 158.44
      1 158.44
02/06/2026 17:44:22.685 120   158.44
      120 158.44
      120 158.44
02/06/2026 17:44:17.462 10   158.60
      10 158.60
      10 158.60
02/06/2026 17:43:09.971 2   158.60
      2 158.60
      2 158.60
02/06/2026 17:42:21.838 15   158.44
      15 158.44
      15 158.44
02/06/2026 17:41:53.937 35   158.60
      5 158.60
      35 158.60
      30 158.60
02/06/2026 17:41:53.762 100   158.52
      50 158.52
      50 158.52
      100 158.52
02/06/2026 17:41:31.669 3   158.48
      3 158.48
      3 158.48
02/06/2026 17:41:23.774 10   158.22
      10 158.22
      10 158.22
02/06/2026 17:40:51.609 2   158.48
      2 158.48
      2 158.48
02/06/2026 17:40:44.474 24   158.18
      24 158.18
      9 158.18
      15 158.18
02/06/2026 17:40:18.066 7   158.48
      7 158.48
      7 158.48
02/06/2026 17:40:15.218 2   158.48
      2 158.48
      2 158.48
02/06/2026 17:39:37.136 3   158.30
      3 158.30
      3 158.30
02/06/2026 17:39:29.292 14   158.26
      14 158.26
      14 158.26
02/06/2026 17:39:27.421 25   158.48
      25 158.48
      25 158.48
02/06/2026 17:39:04.211 10   158.28
      10 158.28
      10 158.28
02/06/2026 17:38:43.597 25   158.26
      25 158.26
      25 158.26
02/06/2026 17:38:10.039 60   158.28
      60 158.28
      10 158.28
      30 158.28
      20 158.28
02/06/2026 17:38:07.309 60   158.30
      10 158.30
      50 158.30
      60 158.30
02/06/2026 17:37:31.754 50   158.60
      50 158.60
      50 158.60
02/06/2026 17:37:27.611 1   158.60
      1 158.60
      1 158.60
02/06/2026 17:37:10.072 75   158.60
      75 158.60
      75 158.60
02/06/2026 17:36:17.578 32   158.68
      32 158.68
      32 158.68
02/06/2026 17:36:02.735 3   158.68
      3 158.68
      3 158.68
02/06/2026 17:35:59.770 80   158.30
      80 158.30
      80 158.30
02/06/2026 17:35:52.365 356   158.22
      130 158.22
      100 158.22
      140 158.22
      1 158.22
      7 158.22
      30 158.22
      2 158.22
      1 158.22
      30 158.22
      5 158.22
      7 158.22
      10 158.22
      1 158.22
      5 158.22
      20 158.22
      10 158.22
      2 158.22
      20 158.22
      105 158.22
      19 158.22
      4 158.22
      63 158.22
02/06/2026 17:29:56.216 37   158.30
      2 158.30
      30 158.30
      5 158.30
      10 158.30
      27 158.30
02/06/2026 17:29:10.618 300   158.30
      300 158.30
      300 158.30
02/06/2026 17:29:09.428 200   158.30
      200 158.30
      200 158.30
02/06/2026 17:28:42.750 200   158.20
      200 158.20
      200 158.20
02/06/2026 17:28:21.998 10   158.18
      10 158.18
      10 158.18
02/06/2026 17:28:13.519 278   158.22
      278 158.22
      278 158.22
02/06/2026 17:28:01.916 300   158.18
      300 158.18
      300 158.18
02/06/2026 17:27:40.771 5   158.18
      5 158.18
      5 158.18
02/06/2026 17:27:20.271 3   158.20
      3 158.20
      3 158.20
02/06/2026 17:27:11.360 10   158.22
      10 158.22
      10 158.22
02/06/2026 17:27:10.732 20   158.24
      20 158.24
      20 158.24
02/06/2026 17:27:09.522 230   158.24
      30 158.24
      200 158.24
      230 158.24
02/06/2026 17:27:06.699 200   158.24
      200 158.24
      200 158.24
02/06/2026 17:26:57.916 7   158.24
      7 158.24
      7 158.24
02/06/2026 17:26:43.131 200   158.24
      200 158.24
      200 158.24
02/06/2026 17:26:31.503 300   158.30
      300 158.30
      300 158.30
02/06/2026 17:26:28.100 3   158.28
      3 158.28
      3 158.28
02/06/2026 17:26:04.263 20   158.24
      20 158.24
      20 158.24
02/06/2026 17:26:03.813 6   158.22
      6 158.22
      6 158.22
02/06/2026 17:24:37.545 32   158.22
      32 158.22
      32 158.22
02/06/2026 17:24:32.088 7   158.24
      7 158.24
      7 158.24
02/06/2026 17:24:31.662 10   158.24
      10 158.24
      10 158.24
02/06/2026 17:24:31.141 38   158.24
      38 158.24
      38 158.24
02/06/2026 17:24:27.235 1   158.22
      1 158.22
      1 158.22
02/06/2026 17:24:02.348 13   158.24
      13 158.24
      13 158.24
02/06/2026 17:23:53.693 30   158.26
      30 158.26
      30 158.26
02/06/2026 17:23:39.914 35   158.32
      35 158.32
      35 158.32
02/06/2026 17:23:27.573 1   158.36
      1 158.36
      1 158.36
02/06/2026 17:23:26.517 32   158.32
      32 158.32
      32 158.32
02/06/2026 17:23:25.304 117   158.32
      117 158.32
      117 158.32
02/06/2026 17:23:11.190 60   158.38
      60 158.38
      60 158.38
02/06/2026 17:23:07.786 7   158.34
      7 158.34
      7 158.34
02/06/2026 17:23:04.632 100   158.36
      100 158.36
      100 158.36
02/06/2026 17:22:49.091 100   158.32
      100 158.32
      100 158.32
02/06/2026 17:22:08.969 10   158.14
      10 158.14
      10 158.14
02/06/2026 17:21:58.697 6   158.20
      6 158.20
      6 158.20
02/06/2026 17:21:57.282 200   157.92
      200 157.92
      200 157.92
02/06/2026 17:21:56.080 50   157.88
      50 157.88
      50 157.88
02/06/2026 17:21:45.718 50   158.00
      50 158.00
      50 158.00
02/06/2026 17:21:30.471 80   158.00
      80 158.00
      80 158.00
02/06/2026 17:21:24.407 8   158.14
      8 158.14
      8 158.14
02/06/2026 17:21:09.656 4   158.30
      4 158.30
      4 158.30
02/06/2026 17:20:56.813 5   158.30
      5 158.30
      5 158.30
02/06/2026 17:20:51.521 205   158.50
      205 158.50
      5 158.50
      200 158.50
02/06/2026 17:20:46.406 200   158.50
      200 158.50
      200 158.50
02/06/2026 17:20:46.295 530   158.50
      495 158.50
      30 158.50
      100 158.50
      400 158.50
      30 158.50
      3 158.50
      2 158.50
02/06/2026 17:19:49.963 300   158.66
      300 158.66
      300 158.66
02/06/2026 17:19:46.340 10   158.56
      10 158.56
      10 158.56
02/06/2026 17:19:40.390 15   158.58
      15 158.58
      15 158.58
02/06/2026 17:19:24.155 20   158.42
      20 158.42
      20 158.42
02/06/2026 17:19:10.309 60   158.34
      60 158.34
      60 158.34
02/06/2026 17:18:59.419 200   158.14
      200 158.14
      200 158.14
02/06/2026 17:18:52.032 1   158.10
      1 158.10
      1 158.10
02/06/2026 17:18:50.284 6   158.10
      6 158.10
      6 158.10
02/06/2026 17:18:50.204 4   158.08
      4 158.08
      4 158.08
02/06/2026 17:18:32.253 4   157.90
      4 157.90
      4 157.90
02/06/2026 17:18:28.869 4   158.00
      4 158.00
      4 158.00
02/06/2026 17:18:06.818 1   158.16
      1 158.16
      1 158.16
02/06/2026 17:18:06.763 3   158.10
      3 158.10
      3 158.10
02/06/2026 17:17:57.017 1   157.94
      1 157.94
      1 157.94
02/06/2026 17:17:53.407 36   157.98
      8 157.98
      1 157.98
      8 157.98
      28 157.98
      7 157.98
      20 157.98
02/06/2026 17:16:58.616 17   157.30
      17 157.30
      17 157.30
02/06/2026 17:16:55.357 200   157.38
      200 157.38
      200 157.38
02/06/2026 17:16:49.739 26   157.34
      26 157.34
      26 157.34
02/06/2026 17:16:46.721 3   157.34
      3 157.34
      3 157.34
02/06/2026 17:16:45.569 2   157.38
      2 157.38
      2 157.38
02/06/2026 17:16:25.372 30   157.10
      30 157.10
      30 157.10
02/06/2026 17:16:21.573 3   157.14
      3 157.14
      3 157.14
02/06/2026 17:16:14.671 255   157.14
      255 157.14
      255 157.14
02/06/2026 17:16:13.006 7   157.20
      7 157.20
      7 157.20
02/06/2026 17:16:10.158 15   157.02
      15 157.02
      15 157.02
02/06/2026 17:16:07.653 7   157.18
      7 157.18
      7 157.18
02/06/2026 17:16:06.615 28   157.10
      3 157.10
      25 157.10
      28 157.10
02/06/2026 17:16:06.401 70   157.10
      10 157.10
      60 157.10
      70 157.10
02/06/2026 17:15:59.885 34   157.20
      30 157.20
      4 157.20
      34 157.20
02/06/2026 17:15:48.634 160   157.28
      10 157.28
      121 157.28
      5 157.28
      150 157.28
      25 157.28
      7 157.28
      2 157.28
02/06/2026 17:15:40.272 300   157.42
      300 157.42
      300 157.42
02/06/2026 17:15:36.012 10   157.40
      10 157.40
      10 157.40
02/06/2026 17:15:35.871 7   157.44
      7 157.44
      7 157.44
02/06/2026 17:15:31.567 5   157.56
      5 157.56
      5 157.56
02/06/2026 17:15:31.209 170   157.50
      170 157.50
      170 157.50
02/06/2026 17:15:28.368 24   157.48
      24 157.48
      24 157.48
02/06/2026 17:15:27.504 33   157.50
      30 157.50
      3 157.50
      2 157.50
      20 157.50
      1 157.50
      10 157.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)