Vanguard FTSE All-World U.ETF

3729

3407

150.20

    > >>

Date Time Volume Order Volume Price
15/01/2026 19:16:27.961 15   150.20
      15 150.20
      15 150.20
15/01/2026 19:16:01.751 532   150.20
      532 150.20
      532 150.20
15/01/2026 19:15:28.965 1   150.20
      1 150.20
      1 150.20
15/01/2026 19:15:15.006 3   150.20
      3 150.20
      3 150.20
15/01/2026 19:15:12.308 50   150.22
      50 150.22
      50 150.22
15/01/2026 19:14:17.109 6   150.22
      6 150.22
      6 150.22
15/01/2026 19:13:20.234 5   150.24
      5 150.24
      5 150.24
15/01/2026 19:13:12.327 1   150.22
      1 150.22
      1 150.22
15/01/2026 19:13:04.752 1   150.20
      1 150.20
      1 150.20
15/01/2026 19:12:49.556 1   150.12
      1 150.12
      1 150.12
15/01/2026 19:12:42.197 9   150.12
      9 150.12
      9 150.12
15/01/2026 19:11:56.905 3   150.12
      3 150.12
      3 150.12
15/01/2026 19:11:51.125 2   150.20
      2 150.20
      2 150.20
15/01/2026 19:11:34.245 2   150.22
      2 150.22
      2 150.22
15/01/2026 19:11:17.976 40   150.24
      40 150.24
      40 150.24
15/01/2026 19:11:17.260 3   150.24
      3 150.24
      3 150.24
15/01/2026 19:11:16.937 1   150.26
      1 150.26
      1 150.26
15/01/2026 19:11:02.945 1   150.26
      1 150.26
      1 150.26
15/01/2026 19:10:52.280 1   150.24
      1 150.24
      1 150.24
15/01/2026 19:09:45.442 9   150.24
      9 150.24
      9 150.24
15/01/2026 19:09:27.046 3   150.12
      3 150.12
      3 150.12
15/01/2026 19:09:22.216 1   150.24
      1 150.24
      1 150.24
15/01/2026 19:08:58.881 1   150.24
      1 150.24
      1 150.24
15/01/2026 19:08:05.094 4   150.22
      4 150.22
      4 150.22
15/01/2026 19:08:02.605 2   150.22
      2 150.22
      2 150.22
15/01/2026 19:07:55.257 3   150.22
      3 150.22
      3 150.22
15/01/2026 19:07:48.117 1   150.22
      1 150.22
      1 150.22
15/01/2026 19:06:14.201 5   150.16
      5 150.16
      5 150.16
15/01/2026 19:06:13.929 3   150.16
      3 150.16
      3 150.16
15/01/2026 19:05:57.513 3   150.02
      3 150.02
      3 150.02
15/01/2026 19:05:30.462 5   150.18
      5 150.18
      5 150.18
15/01/2026 19:05:26.642 1   150.18
      1 150.18
      1 150.18
15/01/2026 19:05:08.961 8   150.12
      8 150.12
      8 150.12
15/01/2026 19:05:06.129 1   150.20
      1 150.20
      1 150.20
15/01/2026 19:04:55.864 13   150.20
      13 150.20
      13 150.20
15/01/2026 19:04:53.278 1   150.20
      1 150.20
      1 150.20
15/01/2026 19:04:47.323 210   150.20
      210 150.20
      210 150.20
15/01/2026 19:04:39.365 1   150.20
      1 150.20
      1 150.20
15/01/2026 19:04:35.849 4   150.12
      4 150.12
      4 150.12
15/01/2026 19:04:27.193 54   150.20
      54 150.20
      54 150.20
15/01/2026 19:03:38.685 3   150.20
      3 150.20
      3 150.20
15/01/2026 19:03:25.690 1   150.18
      1 150.18
      1 150.18
15/01/2026 19:03:25.511 1   150.18
      1 150.18
      1 150.18
15/01/2026 19:02:27.765 3   150.12
      3 150.12
      3 150.12
15/01/2026 19:02:13.273 4   150.14
      4 150.14
      4 150.14
15/01/2026 19:01:46.571 1   150.02
      1 150.02
      1 150.02
15/01/2026 19:01:32.862 1   150.14
      1 150.14
      1 150.14
15/01/2026 19:00:43.506 1   150.14
      1 150.14
      1 150.14
15/01/2026 18:59:26.216 1   150.16
      1 150.16
      1 150.16
15/01/2026 18:58:58.532 1   150.20
      1 150.20
      1 150.20
15/01/2026 18:58:56.631 3   150.12
      3 150.12
      3 150.12
15/01/2026 18:58:49.176 1   150.18
      1 150.18
      1 150.18
15/01/2026 18:58:23.521 7   150.22
      7 150.22
      7 150.22
15/01/2026 18:57:37.940 10   150.12
      10 150.12
      10 150.12
15/01/2026 18:57:07.964 1   150.24
      1 150.24
      1 150.24
15/01/2026 18:56:56.987 1   150.26
      1 150.26
      1 150.26
15/01/2026 18:56:46.824 1   150.12
      1 150.12
      1 150.12
15/01/2026 18:56:04.864 1   150.24
      1 150.24
      1 150.24
15/01/2026 18:55:00.057 1   150.26
      1 150.26
      1 150.26
15/01/2026 18:54:59.952 2   150.26
      2 150.26
      2 150.26
15/01/2026 18:54:40.443 2   150.26
      2 150.26
      2 150.26
15/01/2026 18:54:05.212 5   150.26
      5 150.26
      5 150.26
15/01/2026 18:53:43.960 2   150.26
      2 150.26
      2 150.26
15/01/2026 18:53:19.255 2   150.26
      2 150.26
      2 150.26
15/01/2026 18:52:47.916 1   150.28
      1 150.28
      1 150.28
15/01/2026 18:52:44.446 90   150.28
      90 150.28
      90 150.28
15/01/2026 18:52:37.750 1   150.16
      1 150.16
      1 150.16
15/01/2026 18:52:29.987 352   150.28
      352 150.28
      352 150.28
15/01/2026 18:52:17.529 1   150.28
      1 150.28
      1 150.28
15/01/2026 18:51:58.011 3   150.18
      3 150.18
      3 150.18
15/01/2026 18:51:39.167 40   150.28
      40 150.28
      40 150.28
15/01/2026 18:51:32.948 1   150.28
      1 150.28
      1 150.28
15/01/2026 18:51:26.308 1   150.28
      1 150.28
      1 150.28
15/01/2026 18:51:14.027 1   150.28
      1 150.28
      1 150.28
15/01/2026 18:50:47.642 2   150.16
      2 150.16
      2 150.16
15/01/2026 18:50:45.835 20   150.16
      20 150.16
      20 150.16
15/01/2026 18:49:31.896 5   150.26
      5 150.26
      5 150.26
15/01/2026 18:49:26.059 9   150.26
      9 150.26
      9 150.26
15/01/2026 18:49:18.414 1   150.26
      1 150.26
      1 150.26
15/01/2026 18:48:47.836 20   150.28
      20 150.28
      20 150.28
15/01/2026 18:48:27.702 3   150.20
      3 150.20
      3 150.20
15/01/2026 18:48:13.106 1   150.28
      1 150.28
      1 150.28
15/01/2026 18:48:06.671 1   150.28
      1 150.28
      1 150.28
15/01/2026 18:48:05.316 7   150.28
      7 150.28
      7 150.28
15/01/2026 18:47:37.379 1   150.28
      1 150.28
      1 150.28
15/01/2026 18:47:29.536 1   150.28
      1 150.28
      1 150.28
15/01/2026 18:47:29.227 7   150.28
      7 150.28
      7 150.28
15/01/2026 18:47:28.118 3   150.18
      3 150.18
      3 150.18
15/01/2026 18:47:17.957 2   150.28
      2 150.28
      2 150.28
15/01/2026 18:47:03.862 39   150.28
      39 150.28
      39 150.28
15/01/2026 18:45:59.056 1   150.28
      1 150.28
      1 150.28
15/01/2026 18:45:45.674 2   150.28
      2 150.28
      2 150.28
15/01/2026 18:45:41.755 4   150.18
      4 150.18
      4 150.18
15/01/2026 18:45:25.042 3   150.28
      3 150.28
      3 150.28
15/01/2026 18:45:02.702 3   150.28
      3 150.28
      3 150.28
15/01/2026 18:44:57.879 2   150.18
      2 150.18
      2 150.18
15/01/2026 18:43:01.719 1   150.24
      1 150.24
      1 150.24
15/01/2026 18:42:58.390 3   150.14
      3 150.14
      3 150.14
15/01/2026 18:42:55.094 120   150.26
      120 150.26
      120 150.26
15/01/2026 18:42:51.152 2   150.26
      2 150.26
      2 150.26
15/01/2026 18:42:13.829 10   150.24
      10 150.24
      10 150.24
15/01/2026 18:42:08.493 1   150.24
      1 150.24
      1 150.24
15/01/2026 18:40:52.218 1   150.24
      1 150.24
      1 150.24
15/01/2026 18:40:40.980 40   150.24
      40 150.24
      40 150.24
15/01/2026 18:40:11.474 2   150.22
      2 150.22
      2 150.22
15/01/2026 18:40:05.016 8   150.12
      8 150.12
      8 150.12
15/01/2026 18:39:57.082 4   150.12
      4 150.12
      4 150.12
15/01/2026 18:39:56.483 34   150.22
      34 150.22
      34 150.22
15/01/2026 18:39:32.033 1   150.22
      1 150.22
      1 150.22
15/01/2026 18:39:29.326 7   150.22
      7 150.22
      7 150.22
15/01/2026 18:39:25.993 1   150.22
      1 150.22
      1 150.22
15/01/2026 18:39:23.687 5   150.22
      5 150.22
      5 150.22
15/01/2026 18:39:14.300 96   150.12
      96 150.12
      96 150.12
15/01/2026 18:39:13.547 342   150.12
      80 150.12
      262 150.12
      342 150.12
15/01/2026 18:38:39.162 262   150.12
      262 150.12
      262 150.12
15/01/2026 18:38:36.121 20   150.12
      20 150.12
      20 150.12
15/01/2026 18:38:29.048 10   150.22
      10 150.22
      10 150.22
15/01/2026 18:37:58.643 12   150.24
      12 150.24
      12 150.24
15/01/2026 18:37:16.675 1   150.20
      1 150.20
      1 150.20
15/01/2026 18:37:07.910 13   150.20
      13 150.20
      13 150.20
15/01/2026 18:36:06.460 2   150.16
      2 150.16
      2 150.16
15/01/2026 18:36:04.918 101   150.04
      101 150.04
      101 150.04
15/01/2026 18:35:40.492 2   150.20
      2 150.20
      2 150.20
15/01/2026 18:35:33.048 1   150.16
      1 150.16
      1 150.16
15/01/2026 18:35:25.393 14   150.14
      14 150.14
      14 150.14
15/01/2026 18:35:12.223 1   150.02
      1 150.02
      1 150.02
15/01/2026 18:34:37.594 1   150.16
      1 150.16
      1 150.16
15/01/2026 18:33:32.127 1   150.20
      1 150.20
      1 150.20
15/01/2026 18:33:26.564 3   150.12
      3 150.12
      3 150.12
15/01/2026 18:33:01.008 1   150.18
      1 150.18
      1 150.18
15/01/2026 18:32:43.433 59   150.18
      59 150.18
      59 150.18
15/01/2026 18:32:01.044 4   150.04
      4 150.04
      4 150.04
15/01/2026 18:31:55.417 1   150.16
      1 150.16
      1 150.16
15/01/2026 18:31:45.154 1   150.04
      1 150.04
      1 150.04
15/01/2026 18:31:33.882 5   150.14
      5 150.14
      5 150.14
15/01/2026 18:31:13.851 1   150.20
      1 150.20
      1 150.20
15/01/2026 18:30:58.154 3   150.12
      3 150.12
      3 150.12
15/01/2026 18:30:48.294 1   150.24
      1 150.24
      1 150.24
15/01/2026 18:30:40.957 1   150.22
      1 150.22
      1 150.22
15/01/2026 18:30:18.708 1   150.12
      1 150.12
      1 150.12
15/01/2026 18:29:58.081 8   150.20
      8 150.20
      8 150.20
15/01/2026 18:29:25.577 1   150.12
      1 150.12
      1 150.12
15/01/2026 18:29:22.914 800   150.20
      800 150.20
      800 150.20
15/01/2026 18:29:12.483 40   150.22
      40 150.22
      40 150.22
15/01/2026 18:28:56.455 1   150.26
      1 150.26
      1 150.26
15/01/2026 18:28:49.710 5   150.14
      5 150.14
      5 150.14
15/01/2026 18:28:34.150 2   150.26
      2 150.26
      2 150.26
15/01/2026 18:28:29.820 1   150.24
      1 150.24
      1 150.24
15/01/2026 18:27:57.211 3   150.22
      3 150.22
      3 150.22
15/01/2026 18:27:52.184 1   150.30
      1 150.30
      1 150.30
15/01/2026 18:27:43.708 2   150.28
      2 150.28
      2 150.28
15/01/2026 18:27:33.365 3   150.30
      3 150.30
      3 150.30
15/01/2026 18:27:21.588 1   150.30
      1 150.30
      1 150.30
15/01/2026 18:27:12.035 1   150.22
      1 150.22
      1 150.22
15/01/2026 18:26:52.680 2   150.14
      2 150.14
      2 150.14
15/01/2026 18:26:15.697 1   150.30
      1 150.30
      1 150.30
15/01/2026 18:25:48.928 1   150.30
      1 150.30
      1 150.30
15/01/2026 18:25:45.534 2   150.30
      2 150.30
      2 150.30
15/01/2026 18:24:50.527 1   150.24
      1 150.24
      1 150.24
15/01/2026 18:24:46.073 20   150.24
      20 150.24
      20 150.24
15/01/2026 18:24:44.110 2   150.32
      2 150.32
      2 150.32
15/01/2026 18:23:58.325 4   150.34
      4 150.34
      4 150.34
15/01/2026 18:23:57.916 3   150.24
      3 150.24
      3 150.24
15/01/2026 18:23:31.758 1   150.36
      1 150.36
      1 150.36
15/01/2026 18:23:16.354 35   150.36
      35 150.36
      35 150.36
15/01/2026 18:22:51.009 39   150.36
      39 150.36
      39 150.36
15/01/2026 18:22:30.492 38   150.36
      38 150.36
      38 150.36
15/01/2026 18:22:17.867 1   150.36
      1 150.36
      1 150.36
15/01/2026 18:21:58.470 1   150.36
      1 150.36
      1 150.36
15/01/2026 18:21:45.075 330   150.38
      330 150.38
      330 150.38
15/01/2026 18:21:34.305 1   150.38
      1 150.38
      1 150.38
15/01/2026 18:21:22.041 1   150.40
      1 150.40
      1 150.40
15/01/2026 18:21:09.728 1   150.40
      1 150.40
      1 150.40
15/01/2026 18:20:47.988 2   150.36
      2 150.36
      2 150.36
15/01/2026 18:20:44.390 1   150.24
      1 150.24
      1 150.24
15/01/2026 18:20:11.603 1   150.40
      1 150.40
      1 150.40
15/01/2026 18:19:58.064 1   150.40
      1 150.40
      1 150.40
15/01/2026 18:19:22.191 10   150.40
      10 150.40
      10 150.40
15/01/2026 18:18:57.499 3   150.24
      3 150.24
      3 150.24
15/01/2026 18:18:34.434 1   150.34
      1 150.34
      1 150.34
15/01/2026 18:18:23.778 6   150.32
      6 150.32
      6 150.32
15/01/2026 18:18:16.663 3   150.34
      3 150.34
      3 150.34
15/01/2026 18:17:51.085 1   150.24
      1 150.24
      1 150.24
15/01/2026 18:17:44.392 33   150.34
      33 150.34
      33 150.34
15/01/2026 18:17:10.585 2   150.36
      2 150.36
      2 150.36
15/01/2026 18:16:56.485 4   150.24
      4 150.24
      4 150.24
15/01/2026 18:16:25.606 1   150.34
      1 150.34
      1 150.34
15/01/2026 18:16:21.067 1   150.34
      1 150.34
      1 150.34
15/01/2026 18:15:54.291 1   150.34
      1 150.34
      1 150.34
15/01/2026 18:15:47.273 2   150.34
      2 150.34
      2 150.34
15/01/2026 18:15:46.029 1   150.24
      1 150.24
      1 150.24
15/01/2026 18:15:45.987 40   150.24
      40 150.24
      40 150.24
15/01/2026 18:15:17.882 43   150.34
      43 150.34
      43 150.34
15/01/2026 18:14:45.266 2   150.36
      2 150.36
      2 150.36
15/01/2026 18:14:38.338 2   150.36
      2 150.36
      2 150.36
15/01/2026 18:14:34.975 2   150.24
      2 150.24
      2 150.24
15/01/2026 18:14:30.656 1   150.36
      1 150.36
      1 150.36
15/01/2026 18:14:04.372 1   150.38
      1 150.38
      1 150.38
15/01/2026 18:13:27.589 3   150.28
      2 150.28
      1 150.28
      3 150.28
15/01/2026 18:13:25.374 10   150.40
      10 150.40
      10 150.40
15/01/2026 18:13:20.946 3   150.40
      3 150.40
      3 150.40
15/01/2026 18:12:10.100 4   150.46
      4 150.46
      4 150.46
15/01/2026 18:11:53.897 4   150.46
      4 150.46
      4 150.46
15/01/2026 18:11:32.774 1   150.46
      1 150.46
      1 150.46
15/01/2026 18:11:27.538 1   150.46
      1 150.46
      1 150.46
15/01/2026 18:11:24.203 1   150.44
      1 150.44
      1 150.44
15/01/2026 18:11:05.910 8   150.34
      8 150.34
      8 150.34
15/01/2026 18:11:01.027 20   150.46
      20 150.46
      20 150.46
15/01/2026 18:10:55.836 1   150.46
      1 150.46
      1 150.46
15/01/2026 18:10:40.972 5   150.46
      5 150.46
      5 150.46
15/01/2026 18:10:35.508 1   150.34
      1 150.34
      1 150.34
15/01/2026 18:09:43.491 2   150.48
      2 150.48
      2 150.48
15/01/2026 18:09:30.811 5   150.48
      5 150.48
      5 150.48
15/01/2026 18:09:12.081 15   150.38
      15 150.38
      15 150.38
15/01/2026 18:08:56.790 3   150.36
      3 150.36
      3 150.36
15/01/2026 18:08:51.963 1   150.48
      1 150.48
      1 150.48
15/01/2026 18:08:37.874 1   150.46
      1 150.46
      1 150.46
15/01/2026 18:07:42.135 35   150.46
      35 150.46
      35 150.46
15/01/2026 18:07:15.409 1   150.44
      1 150.44
      1 150.44
15/01/2026 18:07:11.396 19   150.46
      19 150.46
      19 150.46
15/01/2026 18:07:03.173 300   150.46
      300 150.46
      300 150.46
15/01/2026 18:07:02.687 2   150.46
      2 150.46
      2 150.46
15/01/2026 18:06:57.055 2   150.46
      2 150.46
      2 150.46
15/01/2026 18:06:51.161 30   150.34
      30 150.34
      30 150.34
15/01/2026 18:06:44.874 1   150.48
      1 150.48
      1 150.48
15/01/2026 18:06:40.048 8   150.34
      8 150.34
      8 150.34
15/01/2026 18:06:36.727 1   150.34
      1 150.34
      1 150.34
15/01/2026 18:06:33.571 3   150.34
      3 150.34
      3 150.34
15/01/2026 18:06:26.869 3   150.36
      3 150.36
      3 150.36
15/01/2026 18:06:14.790 1   150.48
      1 150.48
      1 150.48
15/01/2026 18:06:08.509 2   150.48
      2 150.48
      2 150.48
15/01/2026 18:05:59.278 27   150.48
      27 150.48
      27 150.48
15/01/2026 18:05:55.494 1   150.36
      1 150.36
      1 150.36
15/01/2026 18:05:47.516 1   150.48
      1 150.48
      1 150.48
15/01/2026 18:05:42.078 2   150.36
      2 150.36
      2 150.36
15/01/2026 18:05:33.237 1   150.48
      1 150.48
      1 150.48
15/01/2026 18:05:30.413 1   150.48
      1 150.48
      1 150.48
15/01/2026 18:05:05.649 1   150.48
      1 150.48
      1 150.48
15/01/2026 18:04:56.997 3   150.36
      3 150.36
      3 150.36
15/01/2026 18:04:32.938 26   150.48
      26 150.48
      26 150.48
15/01/2026 18:04:28.610 59   150.48
      59 150.48
      59 150.48
15/01/2026 18:04:28.209 1   150.36
      1 150.36
      1 150.36
15/01/2026 18:04:17.338 1   150.48
      1 150.48
      1 150.48
15/01/2026 18:04:02.330 10   150.48
      10 150.48
      10 150.48
15/01/2026 18:03:58.932 1   150.48
      1 150.48
      1 150.48
15/01/2026 18:03:40.627 2   150.48
      2 150.48
      2 150.48
15/01/2026 18:03:34.883 1   150.48
      1 150.48
      1 150.48
15/01/2026 18:03:10.149 1   150.48
      1 150.48
      1 150.48
15/01/2026 18:03:07.309 3   150.48
      3 150.48
      3 150.48
15/01/2026 18:02:57.257 3   150.36
      3 150.36
      3 150.36
15/01/2026 18:02:55.841 1   150.48
      1 150.48
      1 150.48
15/01/2026 18:02:50.102 1   150.48
      1 150.48
      1 150.48
15/01/2026 18:02:36.524 18   150.48
      18 150.48
      11 150.48
      7 150.48
15/01/2026 18:02:11.040 17   150.34
      17 150.34
      17 150.34
15/01/2026 18:01:52.281 5   150.48
      5 150.48
      5 150.48
15/01/2026 18:01:41.043 1   150.46
      1 150.46
      1 150.46
15/01/2026 18:01:06.774 14   150.46
      14 150.46
      14 150.46
15/01/2026 18:01:00.240 10   150.44
      10 150.44
      10 150.44
15/01/2026 18:00:28.027 13   150.42
      13 150.42
      13 150.42
15/01/2026 18:00:25.846 23   150.42
      23 150.42
      23 150.42
15/01/2026 18:00:02.726 1   150.42
      1 150.42
      1 150.42
15/01/2026 17:59:32.349 40   150.42
      40 150.42
      40 150.42
15/01/2026 17:58:56.446 3   150.28
      3 150.28
      3 150.28
15/01/2026 17:58:54.131 1   150.42
      1 150.42
      1 150.42
15/01/2026 17:58:48.684 2   150.28
      2 150.28
      2 150.28
15/01/2026 17:58:38.529 1   150.42
      1 150.42
      1 150.42
15/01/2026 17:58:01.798 1   150.40
      1 150.40
      1 150.40
15/01/2026 17:57:57.375 1   150.42
      1 150.42
      1 150.42
15/01/2026 17:57:35.945 1   150.40
      1 150.40
      1 150.40
15/01/2026 17:57:32.587 6   150.26
      6 150.26
      6 150.26
15/01/2026 17:57:17.630 1   150.42
      1 150.42
      1 150.42
15/01/2026 17:56:57.620 4   150.28
      4 150.28
      4 150.28
15/01/2026 17:56:53.087 1   150.40
      1 150.40
      1 150.40
15/01/2026 17:56:47.451 1   150.40
      1 150.40
      1 150.40
15/01/2026 17:56:45.743 1   150.40
      1 150.40
      1 150.40
15/01/2026 17:56:15.753 1   150.42
      1 150.42
      1 150.42
15/01/2026 17:56:11.829 1   150.42
      1 150.42
      1 150.42
15/01/2026 17:56:03.286 12   150.40
      12 150.40
      12 150.40
15/01/2026 17:55:32.674 4   150.42
      4 150.42
      4 150.42
15/01/2026 17:54:47.100 77   150.30
      77 150.30
      77 150.30
15/01/2026 17:54:20.124 1   150.40
      1 150.40
      1 150.40
15/01/2026 17:54:11.918 3   150.42
      3 150.42
      3 150.42
15/01/2026 17:53:57.085 4   150.28
      4 150.28
      4 150.28
15/01/2026 17:53:42.189 1   150.40
      1 150.40
      1 150.40
15/01/2026 17:53:36.957 1   150.42
      1 150.42
      1 150.42
15/01/2026 17:52:58.927 1   150.46
      1 150.46
      1 150.46
15/01/2026 17:52:29.536 1   150.46
      1 150.46
      1 150.46
15/01/2026 17:52:01.964 1   150.46
      1 150.46
      1 150.46
15/01/2026 17:52:01.095 6   150.46
      6 150.46
      6 150.46
15/01/2026 17:51:53.425 2   150.46
      2 150.46
      2 150.46
15/01/2026 17:51:47.771 6   150.46
      6 150.46
      6 150.46
15/01/2026 17:51:46.423 75   150.48
      75 150.48
      75 150.48
15/01/2026 17:51:43.062 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:51:20.354 9   150.44
      9 150.44
      9 150.44
15/01/2026 17:50:39.081 4   150.38
      4 150.38
      4 150.38
15/01/2026 17:50:36.765 2   150.38
      2 150.38
      2 150.38
15/01/2026 17:49:32.853 1   150.42
      1 150.42
      1 150.42
15/01/2026 17:49:20.076 1   150.28
      1 150.28
      1 150.28
15/01/2026 17:48:57.344 3   150.26
      3 150.26
      3 150.26
15/01/2026 17:48:41.035 1   150.38
      1 150.38
      1 150.38
15/01/2026 17:48:14.358 7   150.36
      7 150.36
      7 150.36
15/01/2026 17:48:00.671 2   150.32
      2 150.32
      2 150.32
15/01/2026 17:47:56.750 1   150.32
      1 150.32
      1 150.32
15/01/2026 17:46:57.688 5   150.24
      5 150.24
      5 150.24
15/01/2026 17:46:46.015 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:46:41.589 1   150.24
      1 150.24
      1 150.24
15/01/2026 17:46:38.846 3   150.34
      3 150.34
      3 150.34
15/01/2026 17:46:18.400 49   150.36
      49 150.36
      49 150.36
15/01/2026 17:46:14.361 10   150.36
      10 150.36
      10 150.36
15/01/2026 17:46:04.359 1   150.36
      1 150.36
      1 150.36
15/01/2026 17:45:30.996 10   150.24
      10 150.24
      10 150.24
15/01/2026 17:44:56.927 3   150.24
      3 150.24
      3 150.24
15/01/2026 17:44:44.078 32   150.36
      32 150.36
      32 150.36
15/01/2026 17:44:41.527 1   150.36
      1 150.36
      1 150.36
15/01/2026 17:44:18.478 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:44:00.775 6   150.34
      6 150.34
      6 150.34
15/01/2026 17:43:10.543 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:42:52.502 59   150.22
      59 150.22
      59 150.22
15/01/2026 17:42:42.276 10   150.32
      10 150.32
      10 150.32
15/01/2026 17:41:33.948 1   150.32
      1 150.32
      1 150.32
15/01/2026 17:41:28.530 10   150.32
      10 150.32
      10 150.32
15/01/2026 17:41:15.981 26   150.32
      26 150.32
      26 150.32
15/01/2026 17:40:56.713 3   150.22
      3 150.22
      3 150.22
15/01/2026 17:40:23.914 1   150.30
      1 150.30
      1 150.30
15/01/2026 17:39:55.838 27   150.32
      27 150.32
      27 150.32
15/01/2026 17:39:32.587 20   150.32
      20 150.32
      20 150.32
15/01/2026 17:39:29.679 1   150.32
      1 150.32
      1 150.32
15/01/2026 17:39:26.329 6   150.32
      6 150.32
      6 150.32
15/01/2026 17:39:02.201 1   150.22
      1 150.22
      1 150.22
15/01/2026 17:38:56.673 1   150.30
      1 150.30
      1 150.30
15/01/2026 17:38:56.539 10   150.30
      10 150.30
      10 150.30
15/01/2026 17:38:52.623 1   150.32
      1 150.32
      1 150.32
15/01/2026 17:38:48.310 1   150.30
      1 150.30
      1 150.30

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM