Nvidia Corp.

1972

1458

163.66

    > >>

Date Time Volume Order Volume Price
05/01/2026 12:31:18.639 19   163.66
      19 163.66
      19 163.66
05/01/2026 12:31:02.431 1   163.58
      1 163.58
      1 163.58
05/01/2026 12:31:00.806 10   163.60
      10 163.60
      10 163.60
05/01/2026 12:30:58.322 50   163.60
      50 163.60
      50 163.60
05/01/2026 12:30:49.255 1   163.64
      1 163.64
      1 163.64
05/01/2026 12:30:40.449 10   163.64
      10 163.64
      10 163.64
05/01/2026 12:30:39.507 13   163.64
      13 163.64
      13 163.64
05/01/2026 12:30:27.884 1   163.58
      1 163.58
      1 163.58
05/01/2026 12:30:17.461 1   163.62
      1 163.62
      1 163.62
05/01/2026 12:30:06.287 4   163.56
      4 163.56
      4 163.56
05/01/2026 12:29:58.224 32   163.60
      32 163.60
      32 163.60
05/01/2026 12:29:32.650 7   163.58
      7 163.58
      7 163.58
05/01/2026 12:29:03.591 7   163.70
      7 163.70
      7 163.70
05/01/2026 12:28:53.384 5   163.60
      5 163.60
      5 163.60
05/01/2026 12:28:47.304 1   163.66
      1 163.66
      1 163.66
05/01/2026 12:28:38.545 1   163.60
      1 163.60
      1 163.60
05/01/2026 12:28:31.403 10   163.66
      10 163.66
      10 163.66
05/01/2026 12:28:13.725 25   163.60
      25 163.60
      25 163.60
05/01/2026 12:28:04.810 56   163.68
      56 163.68
      56 163.68
05/01/2026 12:27:56.376 10   163.66
      10 163.66
      10 163.66
05/01/2026 12:27:41.186 1   163.68
      1 163.68
      1 163.68
05/01/2026 12:27:34.690 40   163.62
      40 163.62
      40 163.62
05/01/2026 12:27:34.214 100   163.68
      100 163.68
      100 163.68
05/01/2026 12:27:04.998 100   163.68
      100 163.68
      100 163.68
05/01/2026 12:26:59.524 3   163.64
      3 163.64
      1 163.64
      2 163.64
05/01/2026 12:26:42.629 1   163.70
      1 163.70
      1 163.70
05/01/2026 12:26:21.614 48   163.66
      48 163.66
      48 163.66
05/01/2026 12:26:06.558 10   163.64
      10 163.64
      10 163.64
05/01/2026 12:25:51.981 7   163.58
      7 163.58
      7 163.58
05/01/2026 12:25:19.228 10   163.56
      10 163.56
      10 163.56
05/01/2026 12:25:12.887 30   163.52
      30 163.52
      30 163.52
05/01/2026 12:25:09.247 3   163.56
      3 163.56
      3 163.56
05/01/2026 12:24:34.523 1   163.56
      1 163.56
      1 163.56
05/01/2026 12:24:30.962 13   163.52
      13 163.52
      13 163.52
05/01/2026 12:24:00.914 13   163.52
      8 163.52
      5 163.52
      13 163.52
05/01/2026 12:23:51.928 31   163.46
      31 163.46
      31 163.46
05/01/2026 12:23:46.478 105   163.46
      105 163.46
      105 163.46
05/01/2026 12:23:40.482 3   163.48
      3 163.48
      3 163.48
05/01/2026 12:23:26.502 1   163.52
      1 163.52
      1 163.52
05/01/2026 12:22:56.670 30   163.48
      30 163.48
      30 163.48
05/01/2026 12:22:45.945 150   163.52
      150 163.52
      150 163.52
05/01/2026 12:22:22.875 50   163.52
      50 163.52
      50 163.52
05/01/2026 12:22:11.304 30   163.54
      30 163.54
      30 163.54
05/01/2026 12:22:03.223 48   163.56
      48 163.56
      48 163.56
05/01/2026 12:21:33.660 31   163.56
      31 163.56
      31 163.56
05/01/2026 12:21:10.416 13   163.50
      13 163.50
      13 163.50
05/01/2026 12:20:57.261 8   163.48
      8 163.48
      8 163.48
05/01/2026 12:20:44.229 214   163.58
      214 163.58
      214 163.58
05/01/2026 12:20:43.100 30   163.58
      30 163.58
      30 163.58
05/01/2026 12:20:37.120 100   163.58
      100 163.58
      100 163.58
05/01/2026 12:20:28.273 1   163.54
      1 163.54
      1 163.54
05/01/2026 12:20:23.686 160   163.56
      160 163.56
      160 163.56
05/01/2026 12:20:12.839 38   163.60
      38 163.60
      38 163.60
05/01/2026 12:19:33.611 1   163.58
      1 163.58
      1 163.58
05/01/2026 12:19:24.298 8   163.58
      8 163.58
      8 163.58
05/01/2026 12:19:23.730 500   163.58
      500 163.58
      500 163.58
05/01/2026 12:19:14.049 80   163.52
      80 163.52
      80 163.52
05/01/2026 12:19:11.684 4   163.60
      4 163.60
      4 163.60
05/01/2026 12:19:05.024 1   163.60
      1 163.60
      1 163.60
05/01/2026 12:18:44.130 100   163.60
      100 163.60
      100 163.60
05/01/2026 12:18:43.871 30   163.60
      30 163.60
      30 163.60
05/01/2026 12:17:49.597 5   163.54
      5 163.54
      5 163.54
05/01/2026 12:17:48.534 50   163.50
      50 163.50
      50 163.50
05/01/2026 12:17:46.741 4   163.46
      4 163.46
      4 163.46
05/01/2026 12:17:34.376 2   163.52
      2 163.52
      2 163.52
05/01/2026 12:17:25.863 75   163.48
      75 163.48
      75 163.48
05/01/2026 12:17:16.055 1   163.44
      1 163.44
      1 163.44
05/01/2026 12:17:09.870 2   163.50
      2 163.50
      2 163.50
05/01/2026 12:17:02.487 46   163.44
      46 163.44
      46 163.44
05/01/2026 12:16:50.531 30   163.46
      30 163.46
      30 163.46
05/01/2026 12:16:48.406 1   163.48
      1 163.48
      1 163.48
05/01/2026 12:16:44.661 13   163.52
      13 163.52
      13 163.52
05/01/2026 12:16:38.491 10   163.46
      10 163.46
      10 163.46
05/01/2026 12:16:26.878 20   163.46
      20 163.46
      20 163.46
05/01/2026 12:15:53.362 20   163.44
      20 163.44
      20 163.44
05/01/2026 12:15:50.781 262   163.46
      262 163.46
      262 163.46
05/01/2026 12:15:12.858 1   163.54
      1 163.54
      1 163.54
05/01/2026 12:15:06.105 100   163.56
      100 163.56
      100 163.56
05/01/2026 12:14:55.690 1   163.54
      1 163.54
      1 163.54
05/01/2026 12:14:39.498 19   163.52
      19 163.52
      19 163.52
05/01/2026 12:14:33.592 100   163.54
      100 163.54
      100 163.54
05/01/2026 12:14:29.797 2   163.54
      2 163.54
      2 163.54
05/01/2026 12:14:29.693 3   163.50
      3 163.50
      3 163.50
05/01/2026 12:14:22.576 429   163.50
      429 163.50
      429 163.50
05/01/2026 12:14:18.753 1   163.50
      1 163.50
      1 163.50
05/01/2026 12:14:14.331 1   163.54
      1 163.54
      1 163.54
05/01/2026 12:14:00.369 10   163.54
      10 163.54
      10 163.54
05/01/2026 12:13:56.556 100   163.56
      100 163.56
      100 163.56
05/01/2026 12:13:48.566 61   163.54
      61 163.54
      61 163.54
05/01/2026 12:13:48.274 10   163.50
      10 163.50
      10 163.50
05/01/2026 12:13:42.489 1   163.50
      1 163.50
      1 163.50
05/01/2026 12:13:21.084 4   163.52
      4 163.52
      4 163.52
05/01/2026 12:13:14.446 1   163.52
      1 163.52
      1 163.52
05/01/2026 12:13:01.440 20   163.48
      20 163.48
      20 163.48
05/01/2026 12:12:56.933 24   163.54
      24 163.54
      24 163.54
05/01/2026 12:12:55.944 250   163.48
      250 163.48
      250 163.48
05/01/2026 12:12:39.171 15   163.50
      15 163.50
      15 163.50
05/01/2026 12:12:35.686 1   163.50
      1 163.50
      1 163.50
05/01/2026 12:12:27.500 2   163.50
      2 163.50
      2 163.50
05/01/2026 12:12:02.039 100   163.48
      100 163.48
      1 163.48
      99 163.48
05/01/2026 12:11:59.263 3   163.42
      3 163.42
      3 163.42
05/01/2026 12:11:58.657 2   163.42
      2 163.42
      2 163.42
05/01/2026 12:11:43.234 78   163.46
      21 163.46
      71 163.46
      1 163.46
      16 163.46
      40 163.46
      3 163.46
      1 163.46
      1 163.46
      2 163.46
05/01/2026 12:10:17.268 500   163.44
      500 163.44
      500 163.44
05/01/2026 12:10:14.763 40   163.40
      40 163.40
      40 163.40
05/01/2026 12:10:08.937 10   163.34
      10 163.34
      10 163.34
05/01/2026 12:09:55.556 60   163.40
      60 163.40
      60 163.40
05/01/2026 12:09:53.907 10   163.40
      10 163.40
      10 163.40
05/01/2026 12:09:33.282 10   163.38
      10 163.38
      10 163.38
05/01/2026 12:09:24.863 50   163.46
      50 163.46
      50 163.46
05/01/2026 12:09:07.782 1   163.44
      1 163.44
      1 163.44
05/01/2026 12:08:39.112 1   163.50
      1 163.50
      1 163.50
05/01/2026 12:08:38.680 6   163.52
      6 163.52
      6 163.52
05/01/2026 12:08:38.538 45   163.50
      45 163.50
      45 163.50
05/01/2026 12:08:34.004 368   163.52
      368 163.52
      368 163.52
05/01/2026 12:08:23.159 1   163.52
      1 163.52
      1 163.52
05/01/2026 12:08:18.263 27   163.48
      27 163.48
      27 163.48
05/01/2026 12:08:09.840 15   163.48
      15 163.48
      15 163.48
05/01/2026 12:08:01.707 50   163.52
      50 163.52
      50 163.52
05/01/2026 12:07:43.433 140   163.50
      140 163.50
      140 163.50
05/01/2026 12:07:37.469 1   163.46
      1 163.46
      1 163.46
05/01/2026 12:07:30.716 8   163.50
      8 163.50
      8 163.50
05/01/2026 12:07:24.069 15   163.50
      15 163.50
      15 163.50
05/01/2026 12:07:21.650 5   163.50
      5 163.50
      5 163.50
05/01/2026 12:07:10.056 2   163.52
      2 163.52
      2 163.52
05/01/2026 12:07:09.806 4   163.48
      4 163.48
      4 163.48
05/01/2026 12:07:02.997 5   163.52
      5 163.52
      5 163.52
05/01/2026 12:07:00.307 1   163.48
      1 163.48
      1 163.48
05/01/2026 12:06:51.700 15   163.48
      15 163.48
      15 163.48
05/01/2026 12:06:47.765 100   163.52
      100 163.52
      100 163.52
05/01/2026 12:06:33.698 100   163.50
      100 163.50
      100 163.50
05/01/2026 12:06:15.523 20   163.52
      20 163.52
      20 163.52
05/01/2026 12:06:06.951 40   163.50
      40 163.50
      40 163.50
05/01/2026 12:05:58.227 1   163.50
      1 163.50
      1 163.50
05/01/2026 12:05:46.353 10   163.50
      10 163.50
      10 163.50
05/01/2026 12:05:07.636 3   163.44
      3 163.44
      3 163.44
05/01/2026 12:04:45.742 23   163.42
      23 163.42
      23 163.42
05/01/2026 12:04:40.179 63   163.42
      63 163.42
      5 163.42
      58 163.42
05/01/2026 12:04:09.092 15   163.44
      15 163.44
      15 163.44
05/01/2026 12:03:33.044 5   163.42
      5 163.42
      5 163.42
05/01/2026 12:03:31.318 15   163.38
      15 163.38
      15 163.38
05/01/2026 12:02:59.189 37   163.40
      37 163.40
      37 163.40
05/01/2026 12:02:32.900 132   163.48
      132 163.48
      132 163.48
05/01/2026 12:02:30.913 80   163.44
      80 163.44
      80 163.44
05/01/2026 12:02:25.843 9   163.44
      9 163.44
      9 163.44
05/01/2026 12:02:25.631 18   163.48
      18 163.48
      18 163.48
05/01/2026 12:02:19.486 40   163.48
      40 163.48
      40 163.48
05/01/2026 12:02:14.961 29   163.44
      29 163.44
      29 163.44
05/01/2026 12:01:55.614 1   163.44
      1 163.44
      1 163.44
05/01/2026 12:01:12.665 8   163.44
      8 163.44
      8 163.44
05/01/2026 12:00:41.398 20   163.44
      20 163.44
      20 163.44
05/01/2026 12:00:30.481 8   163.42
      8 163.42
      8 163.42
05/01/2026 11:59:53.628 60   163.48
      60 163.48
      60 163.48
05/01/2026 11:59:52.531 132   163.48
      132 163.48
      132 163.48
05/01/2026 11:59:34.826 7   163.52
      7 163.52
      7 163.52
05/01/2026 11:59:29.791 3   163.46
      3 163.46
      3 163.46
05/01/2026 11:59:27.961 1   163.54
      1 163.54
      1 163.54
05/01/2026 11:59:26.973 10   163.54
      10 163.54
      10 163.54
05/01/2026 11:59:08.874 5   163.48
      5 163.48
      5 163.48
05/01/2026 11:59:06.368 15   163.44
      15 163.44
      15 163.44
05/01/2026 11:58:59.889 4   163.48
      4 163.48
      4 163.48
05/01/2026 11:58:59.117 1   163.48
      1 163.48
      1 163.48
05/01/2026 11:58:59.043 10   163.42
      10 163.42
      10 163.42
05/01/2026 11:58:55.421 16   163.42
      16 163.42
      16 163.42
05/01/2026 11:58:37.374 1   163.48
      1 163.48
      1 163.48
05/01/2026 11:58:28.413 39   163.42
      10 163.42
      29 163.42
      39 163.42
05/01/2026 11:58:10.719 43   163.50
      43 163.50
      43 163.50
05/01/2026 11:58:01.618 30   163.52
      30 163.52
      30 163.52
05/01/2026 11:57:58.180 22   163.46
      22 163.46
      22 163.46
05/01/2026 11:57:12.139 20   163.44
      20 163.44
      20 163.44
05/01/2026 11:57:08.424 1   163.44
      1 163.44
      1 163.44
05/01/2026 11:56:53.898 2   163.52
      2 163.52
      2 163.52
05/01/2026 11:56:51.110 1   163.50
      1 163.50
      1 163.50
05/01/2026 11:56:50.146 1   163.50
      1 163.50
      1 163.50
05/01/2026 11:56:32.751 12   163.54
      12 163.54
      12 163.54
05/01/2026 11:56:31.117 100   163.52
      23 163.52
      77 163.52
      100 163.52
05/01/2026 11:56:23.282 5   163.50
      5 163.50
      5 163.50
05/01/2026 11:55:53.493 3   163.52
      3 163.52
      3 163.52
05/01/2026 11:55:31.842 120   163.44
      120 163.44
      120 163.44
05/01/2026 11:55:29.889 2   163.44
      2 163.44
      2 163.44
05/01/2026 11:55:01.074 30   163.44
      30 163.44
      30 163.44
05/01/2026 11:54:53.097 500   163.50
      500 163.50
      500 163.50
05/01/2026 11:54:48.498 82   163.50
      82 163.50
      13 163.50
      69 163.50
05/01/2026 11:54:41.304 136   163.44
      136 163.44
      136 163.44
05/01/2026 11:54:40.203 100   163.44
      100 163.44
      100 163.44
05/01/2026 11:54:17.182 4   163.38
      4 163.38
      4 163.38
05/01/2026 11:54:03.425 2   163.46
      2 163.46
      2 163.46
05/01/2026 11:54:02.303 18   163.44
      18 163.44
      18 163.44
05/01/2026 11:54:01.859 2   163.46
      2 163.46
      2 163.46
05/01/2026 11:54:01.749 20   163.36
      20 163.36
      20 163.36
05/01/2026 11:53:43.515 1   163.26
      1 163.26
      1 163.26
05/01/2026 11:53:13.939 2   163.38
      2 163.38
      2 163.38
05/01/2026 11:52:36.018 20   163.26
      20 163.26
      20 163.26
05/01/2026 11:52:22.461 1   163.28
      1 163.28
      1 163.28
05/01/2026 11:52:16.924 6   163.28
      6 163.28
      6 163.28
05/01/2026 11:52:10.198 12   163.34
      12 163.34
      12 163.34
05/01/2026 11:51:23.559 30   163.24
      30 163.24
      30 163.24
05/01/2026 11:51:11.331 12   163.30
      12 163.30
      12 163.30
05/01/2026 11:51:05.632 60   163.22
      60 163.22
      60 163.22
05/01/2026 11:50:55.129 40   163.24
      40 163.24
      40 163.24
05/01/2026 11:50:48.264 12   163.32
      12 163.32
      12 163.32
05/01/2026 11:50:42.872 247   163.32
      247 163.32
      247 163.32
05/01/2026 11:50:30.486 140   163.22
      140 163.22
      140 163.22
05/01/2026 11:50:09.419 500   163.26
      500 163.26
      500 163.26
05/01/2026 11:49:54.540 18   163.36
      3 163.36
      18 163.36
      15 163.36
05/01/2026 11:49:31.545 25   163.24
      25 163.24
      25 163.24
05/01/2026 11:49:29.387 6   163.28
      6 163.28
      6 163.28
05/01/2026 11:49:25.311 2   163.22
      2 163.22
      2 163.22
05/01/2026 11:49:16.241 69   163.28
      6 163.28
      1 163.28
      30 163.28
      20 163.28
      69 163.28
      12 163.28
05/01/2026 11:48:10.653 500   163.16
      500 163.16
      500 163.16
05/01/2026 11:47:59.551 232   163.14
      232 163.14
      232 163.14
05/01/2026 11:47:50.077 2   163.12
      2 163.12
      2 163.12
05/01/2026 11:47:37.318 20   163.22
      20 163.22
      20 163.22
05/01/2026 11:47:37.113 4   163.22
      4 163.22
      4 163.22
05/01/2026 11:47:29.497 16   163.10
      4 163.10
      12 163.10
      11 163.10
      5 163.10
05/01/2026 11:47:11.760 4 801   163.00
      3 792 163.00
      1 163.00
      200 163.00
      4 600 163.00
      14 163.00
      500 163.00
      495 163.00
05/01/2026 11:46:40.930 500   163.00
      500 163.00
      500 163.00
05/01/2026 11:46:12.267 15   162.84
      15 162.84
      15 162.84
05/01/2026 11:46:11.043 60   162.84
      60 162.84
      60 162.84
05/01/2026 11:46:10.623 20   162.84
      20 162.84
      20 162.84
05/01/2026 11:45:50.676 50   162.84
      50 162.84
      50 162.84
05/01/2026 11:45:34.728 2   162.84
      2 162.84
      2 162.84
05/01/2026 11:45:24.569 2   162.88
      2 162.88
      2 162.88
05/01/2026 11:45:19.528 6   162.86
      6 162.86
      6 162.86
05/01/2026 11:45:07.210 5   162.84
      5 162.84
      5 162.84
05/01/2026 11:44:59.215 3   162.84
      3 162.84
      3 162.84
05/01/2026 11:44:45.991 1   162.90
      1 162.90
      1 162.90
05/01/2026 11:44:38.788 1   162.92
      1 162.92
      1 162.92
05/01/2026 11:44:34.537 31   162.92
      31 162.92
      31 162.92
05/01/2026 11:44:31.093 3   162.92
      3 162.92
      3 162.92
05/01/2026 11:44:31.018 3   162.92
      3 162.92
      3 162.92
05/01/2026 11:44:30.494 15   162.92
      15 162.92
      15 162.92
05/01/2026 11:44:08.559 18   162.90
      18 162.90
      18 162.90
05/01/2026 11:44:07.479 10   162.84
      10 162.84
      10 162.84
05/01/2026 11:43:58.524 1   162.90
      1 162.90
      1 162.90
05/01/2026 11:43:37.339 100   162.90
      100 162.90
      100 162.90
05/01/2026 11:43:14.883 30   162.86
      30 162.86
      30 162.86
05/01/2026 11:43:03.693 400   162.90
      400 162.90
      400 162.90
05/01/2026 11:42:53.319 1   162.92
      1 162.92
      1 162.92
05/01/2026 11:42:26.603 12   162.90
      12 162.90
      12 162.90
05/01/2026 11:42:22.929 10   162.84
      10 162.84
      10 162.84
05/01/2026 11:42:10.727 4   162.86
      4 162.86
      4 162.86
05/01/2026 11:42:07.784 12   162.90
      12 162.90
      12 162.90
05/01/2026 11:41:41.888 100   162.92
      100 162.92
      100 162.92
05/01/2026 11:41:36.916 1   162.92
      1 162.92
      1 162.92
05/01/2026 11:41:36.536 10   162.88
      10 162.88
      10 162.88
05/01/2026 11:41:10.093 15   162.90
      15 162.90
      15 162.90
05/01/2026 11:41:09.023 75   162.84
      75 162.84
      75 162.84
05/01/2026 11:40:52.563 94   162.88
      94 162.88
      94 162.88
05/01/2026 11:40:43.224 40   162.82
      40 162.82
      40 162.82
05/01/2026 11:40:40.479 1   162.88
      1 162.88
      1 162.88
05/01/2026 11:40:02.685 15   162.80
      15 162.80
      15 162.80
05/01/2026 11:39:45.750 12   162.76
      12 162.76
      12 162.76
05/01/2026 11:39:45.146 15   162.76
      15 162.76
      15 162.76
05/01/2026 11:39:12.786 122   162.86
      122 162.86
      122 162.86
05/01/2026 11:38:42.692 20   162.90
      20 162.90
      20 162.90
05/01/2026 11:38:39.135 100   162.90
      10 162.90
      90 162.90
      100 162.90
05/01/2026 11:37:18.148 4   162.84
      4 162.84
      4 162.84
05/01/2026 11:37:08.125 400   162.90
      400 162.90
      400 162.90
05/01/2026 11:36:49.416 1   162.92
      1 162.92
      1 162.92
05/01/2026 11:36:42.199 200   162.90
      200 162.90
      195 162.90
      5 162.90
05/01/2026 11:36:37.089 20   162.86
      20 162.86
      20 162.86
05/01/2026 11:36:31.694 3   162.92
      3 162.92
      3 162.92
05/01/2026 11:36:25.217 25   162.86
      25 162.86
      25 162.86
05/01/2026 11:36:18.828 1   162.90
      1 162.90
      1 162.90
05/01/2026 11:36:01.355 30   162.92
      30 162.92
      30 162.92
05/01/2026 11:35:58.906 3   162.88
      3 162.88
      3 162.88
05/01/2026 11:35:56.313 291   162.92
      291 162.92
      291 162.92
05/01/2026 11:35:48.646 8   162.90
      8 162.90
      8 162.90
05/01/2026 11:35:41.159 2   162.94
      2 162.94
      2 162.94
05/01/2026 11:35:37.860 37   162.94
      37 162.94
      37 162.94
05/01/2026 11:35:36.378 25   162.88
      25 162.88
      25 162.88
05/01/2026 11:35:35.164 1   162.94
      1 162.94
      1 162.94
05/01/2026 11:35:32.559 5   162.96
      5 162.96
      5 162.96
05/01/2026 11:35:32.182 4   162.90
      4 162.90
      4 162.90
05/01/2026 11:34:57.538 7   162.96
      7 162.96
      7 162.96
05/01/2026 11:34:41.193 1   162.90
      1 162.90
      1 162.90
05/01/2026 11:34:12.725 10   162.88
      10 162.88
      10 162.88
05/01/2026 11:34:08.164 10   162.94
      10 162.94
      10 162.94
05/01/2026 11:34:04.026 11   162.88
      11 162.88
      11 162.88
05/01/2026 11:34:00.929 188   162.94
      188 162.94
      188 162.94
05/01/2026 11:33:46.982 51   162.96
      51 162.96
      51 162.96
05/01/2026 11:33:32.719 15   162.92
      15 162.92
      15 162.92
05/01/2026 11:33:16.670 61   162.94
      61 162.94
      61 162.94
05/01/2026 11:33:15.128 1   162.94
      1 162.94
      1 162.94
05/01/2026 11:33:04.967 16   162.98
      1 162.98
      15 162.98
      16 162.98
05/01/2026 11:32:35.980 500   162.96
      500 162.96
      500 162.96
05/01/2026 11:32:33.972 120   162.94
      120 162.94
      120 162.94
05/01/2026 11:31:34.999 130   162.94
      130 162.94
      130 162.94
05/01/2026 11:31:34.253 10   162.94
      10 162.94
      10 162.94
05/01/2026 11:31:32.313 47   162.94
      47 162.94
      47 162.94
05/01/2026 11:31:31.187 100   162.94
      100 162.94
      100 162.94
05/01/2026 11:31:27.684 2   162.94
      2 162.94
      2 162.94
05/01/2026 11:31:26.936 2   162.94
      2 162.94
      2 162.94
05/01/2026 11:31:21.889 3   162.94
      3 162.94
      3 162.94
05/01/2026 11:31:14.110 440   162.92
      440 162.92
      440 162.92
05/01/2026 11:30:37.235 18   162.96
      18 162.96
      18 162.96
05/01/2026 11:30:21.342 57   162.98
      57 162.98
      57 162.98
05/01/2026 11:29:59.382 3   162.94
      3 162.94
      3 162.94
05/01/2026 11:29:59.307 1   162.98
      1 162.98
      1 162.98
05/01/2026 11:29:58.405 150   162.94
      150 162.94
      150 162.94
05/01/2026 11:29:54.818 33   162.96
      33 162.96
      33 162.96
05/01/2026 11:29:52.636 1   162.96
      1 162.96
      1 162.96
05/01/2026 11:29:48.135 1   162.98
      1 162.98
      1 162.98
05/01/2026 11:29:38.546 62   162.98
      62 162.98
      62 162.98
05/01/2026 11:29:15.773 20   162.98
      20 162.98
      20 162.98
05/01/2026 11:28:57.818 4   162.96
      4 162.96
      4 162.96
05/01/2026 11:28:57.688 100   162.96
      100 162.96
      100 162.96
05/01/2026 11:28:45.805 6   162.98
      6 162.98
      6 162.98
05/01/2026 11:28:43.406 37   162.92
      37 162.92
      37 162.92
05/01/2026 11:28:34.694 6   162.92
      6 162.92
      6 162.92
05/01/2026 11:28:33.171 1   162.98
      1 162.98
      1 162.98
05/01/2026 11:28:30.912 1   162.96
      1 162.96
      1 162.96
05/01/2026 11:28:27.151 2   162.92
      2 162.92
      2 162.92
05/01/2026 11:28:15.995 50   162.96
      50 162.96
      50 162.96
05/01/2026 11:28:13.692 500   162.98
      500 162.98
      500 162.98
05/01/2026 11:27:54.856 500   162.94
      500 162.94
      500 162.94
05/01/2026 11:27:39.658 10   162.90
      10 162.90
      10 162.90
05/01/2026 11:27:37.155 69   162.94
      69 162.94
      69 162.94
05/01/2026 11:27:36.836 166   162.94
      166 162.94
      166 162.94
05/01/2026 11:27:33.111 5   162.94
      5 162.94
      5 162.94
05/01/2026 11:27:32.826 90   162.94
      90 162.94
      90 162.94
05/01/2026 11:27:32.165 61   162.98
      61 162.98
      61 162.98
05/01/2026 11:27:29.221 1 251   163.00
      1 163.00
      1 251 163.00
      1 250 163.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)