Tradegate BSX

Nvidia Corp.

2872

2573

170.58

Date	Time	Volume	Order Volume	Price
02/07/2026	21:59:04.259	20		170.58
			20	170.58
			20	170.58
02/07/2026	21:59:02.605	25		170.50
			25	170.50
			25	170.50
02/07/2026	21:58:45.661	72		170.40
			72	170.40
			37	170.40
			35	170.40
02/07/2026	21:57:39.947	8		170.40
			8	170.40
			8	170.40
02/07/2026	21:57:37.214	20		170.36
			20	170.36
			20	170.36
02/07/2026	21:57:20.908	300		170.30
			300	170.30
			300	170.30
02/07/2026	21:56:35.988	10		170.28
			10	170.28
			10	170.28
02/07/2026	21:55:27.452	27		170.24
			27	170.24
			27	170.24
02/07/2026	21:54:58.863	100		170.30
			100	170.30
			100	170.30
02/07/2026	21:54:40.921	111		170.18
			111	170.18
			111	170.18
02/07/2026	21:54:40.686	95		170.12
			95	170.12
			95	170.12
02/07/2026	21:54:40.365	40		170.10
			40	170.10
			40	170.10
02/07/2026	21:54:34.692	163		170.00
			10	170.00
			10	170.00
			2	170.00
			10	170.00
			9	170.00
			30	170.00
			32	170.00
			163	170.00
			60	170.00
02/07/2026	21:53:50.918	10		169.78
			10	169.78
			10	169.78
02/07/2026	21:53:36.602	500		169.88
			500	169.88
			500	169.88
02/07/2026	21:53:27.332	15		169.90
			15	169.90
			15	169.90
02/07/2026	21:53:04.215	2		169.88
			2	169.88
			2	169.88
02/07/2026	21:52:38.460	10		169.76
			10	169.76
			10	169.76
02/07/2026	21:52:13.833	20		169.82
			20	169.82
			20	169.82
02/07/2026	21:52:13.464	20		169.86
			20	169.86
			20	169.86
02/07/2026	21:51:57.377	6		169.80
			6	169.80
			6	169.80
02/07/2026	21:51:53.349	11		169.80
			11	169.80
			11	169.80
02/07/2026	21:51:48.523	14		169.80
			14	169.80
			14	169.80
02/07/2026	21:50:42.715	2		169.84
			2	169.84
			2	169.84
02/07/2026	21:50:28.308	200		169.66
			82	169.66
			200	169.66
			93	169.66
			25	169.66
02/07/2026	21:50:01.898	100		169.64
			100	169.64
			100	169.64
02/07/2026	21:50:01.744	2		169.54
			2	169.54
			2	169.54
02/07/2026	21:50:01.455	94		169.56
			94	169.56
			94	169.56
02/07/2026	21:50:01.083	100		169.54
			100	169.54
			100	169.54
02/07/2026	21:50:00.701	115		169.54
			115	169.54
			115	169.54
02/07/2026	21:49:30.334	5		169.38
			5	169.38
			5	169.38
02/07/2026	21:47:57.804	29		169.42
			29	169.42
			29	169.42
02/07/2026	21:47:47.472	100		169.40
			100	169.40
			100	169.40
02/07/2026	21:47:47.077	100		169.42
			100	169.42
			100	169.42
02/07/2026	21:47:37.903	15		169.48
			15	169.48
			15	169.48
02/07/2026	21:47:03.258	20		169.40
			20	169.40
			20	169.40
02/07/2026	21:46:59.646	65		169.40
			65	169.40
			65	169.40
02/07/2026	21:46:13.953	150		169.28
			150	169.28
			150	169.28
02/07/2026	21:45:31.254	5		169.40
			5	169.40
			5	169.40
02/07/2026	21:45:28.170	100		169.40
			100	169.40
			100	169.40
02/07/2026	21:44:28.097	14		169.46
			14	169.46
			14	169.46
02/07/2026	21:44:10.729	11		169.38
			11	169.38
			11	169.38
02/07/2026	21:42:58.860	100		169.36
			100	169.36
			100	169.36
02/07/2026	21:41:16.116	5		169.44
			5	169.44
			5	169.44
02/07/2026	21:41:07.386	5		169.48
			5	169.48
			5	169.48
02/07/2026	21:40:47.426	20		169.38
			20	169.38
			20	169.38
02/07/2026	21:40:46.207	155		169.36
			155	169.36
			155	169.36
02/07/2026	21:40:02.788	88		169.48
			88	169.48
			88	169.48
02/07/2026	21:39:59.636	6		169.50
			6	169.50
			6	169.50
02/07/2026	21:39:45.318	55		169.36
			55	169.36
			55	169.36
02/07/2026	21:39:32.109	90		169.48
			90	169.48
			90	169.48
02/07/2026	21:38:59.801	3		169.50
			3	169.50
			3	169.50
02/07/2026	21:38:32.565	40		169.50
			40	169.50
			40	169.50
02/07/2026	21:38:26.907	100		169.48
			100	169.48
			100	169.48
02/07/2026	21:38:24.803	125		169.48
			125	169.48
			125	169.48
02/07/2026	21:38:18.713	50		169.46
			50	169.46
			50	169.46
02/07/2026	21:38:14.655	15		169.44
			15	169.44
			15	169.44
02/07/2026	21:37:29.772	11		169.28
			11	169.28
			11	169.28
02/07/2026	21:37:24.389	90		169.28
			90	169.28
			90	169.28
02/07/2026	21:36:31.708	10		169.28
			10	169.28
			10	169.28
02/07/2026	21:36:02.942	119		169.42
			119	169.42
			119	169.42
02/07/2026	21:35:30.405	530		169.40
			530	169.40
			530	169.40
02/07/2026	21:35:28.918	15		169.38
			15	169.38
			15	169.38
02/07/2026	21:35:01.265	30		169.36
			30	169.36
			30	169.36
02/07/2026	21:34:51.504	8		169.26
			8	169.26
			8	169.26
02/07/2026	21:33:52.629	60		169.26
			60	169.26
			60	169.26
02/07/2026	21:33:43.210	50		169.28
			50	169.28
			50	169.28
02/07/2026	21:33:00.191	5		169.16
			5	169.16
			5	169.16
02/07/2026	21:31:29.707	2		169.08
			2	169.08
			2	169.08
02/07/2026	21:31:27.071	17		169.10
			17	169.10
			17	169.10
02/07/2026	21:31:18.459	29		169.12
			29	169.12
			29	169.12
02/07/2026	21:31:18.137	29		169.16
			29	169.16
			29	169.16
02/07/2026	21:30:52.355	237		169.08
			237	169.08
			237	169.08
02/07/2026	21:29:55.262	45		169.00
			45	169.00
			45	169.00
02/07/2026	21:29:25.465	10		169.12
			10	169.12
			10	169.12
02/07/2026	21:28:25.699	120		168.74
			120	168.74
			120	168.74
02/07/2026	21:27:37.052	9		168.72
			9	168.72
			9	168.72
02/07/2026	21:27:29.285	300		168.80
			300	168.80
			300	168.80
02/07/2026	21:27:19.601	2		168.80
			2	168.80
			2	168.80
02/07/2026	21:27:13.671	45		168.78
			45	168.78
			45	168.78
02/07/2026	21:26:31.913	3		168.60
			3	168.60
			3	168.60
02/07/2026	21:26:11.988	70		168.64
			70	168.64
			70	168.64
02/07/2026	21:24:11.508	3		168.68
			3	168.68
			3	168.68
02/07/2026	21:24:05.573	25		168.72
			25	168.72
			25	168.72
02/07/2026	21:23:43.531	6		168.64
			6	168.64
			6	168.64
02/07/2026	21:23:41.784	3		168.66
			3	168.66
			3	168.66
02/07/2026	21:23:03.632	6		168.76
			6	168.76
			6	168.76
02/07/2026	21:23:01.130	17		168.76
			17	168.76
			17	168.76
02/07/2026	21:22:48.311	29		168.74
			29	168.74
			29	168.74
02/07/2026	21:22:45.640	20		168.70
			20	168.70
			20	168.70
02/07/2026	21:20:06.851	5		168.90
			5	168.90
			5	168.90
02/07/2026	21:18:34.550	1		168.64
			1	168.64
			1	168.64
02/07/2026	21:17:31.592	30		168.68
			30	168.68
			30	168.68
02/07/2026	21:17:20.161	2		168.70
			2	168.70
			2	168.70
02/07/2026	21:16:30.204	6		168.72
			6	168.72
			6	168.72
02/07/2026	21:16:07.109	200		168.76
			200	168.76
			200	168.76
02/07/2026	21:15:25.676	3		168.86
			3	168.86
			3	168.86
02/07/2026	21:15:19.258	10		168.86
			10	168.86
			10	168.86
02/07/2026	21:14:32.799	60		168.72
			60	168.72
			60	168.72
02/07/2026	21:14:28.645	3		168.76
			3	168.76
			3	168.76
02/07/2026	21:13:17.368	60		168.60
			60	168.60
			60	168.60
02/07/2026	21:13:10.385	5		168.64
			5	168.64
			5	168.64
02/07/2026	21:12:28.381	20		168.62
			20	168.62
			20	168.62
02/07/2026	21:12:07.771	3		168.68
			3	168.68
			3	168.68
02/07/2026	21:11:49.995	6		168.66
			6	168.66
			6	168.66
02/07/2026	21:11:48.340	70		168.60
			70	168.60
			70	168.60
02/07/2026	21:11:46.887	25		168.58
			25	168.58
			25	168.58
02/07/2026	21:11:46.711	1		168.64
			1	168.64
			1	168.64
02/07/2026	21:10:57.514	6		168.58
			6	168.58
			6	168.58
02/07/2026	21:10:54.630	3		168.58
			3	168.58
			3	168.58
02/07/2026	21:10:07.641	91		168.50
			91	168.50
			91	168.50
02/07/2026	21:09:52.113	15		168.52
			15	168.52
			15	168.52
02/07/2026	21:09:43.632	60		168.58
			60	168.58
			60	168.58
02/07/2026	21:08:11.498	50		168.58
			50	168.58
			50	168.58
02/07/2026	21:07:46.006	21		168.50
			6	168.50
			15	168.50
			21	168.50
02/07/2026	21:07:38.272	3		168.52
			3	168.52
			3	168.52
02/07/2026	21:07:37.158	7		168.52
			7	168.52
			7	168.52
02/07/2026	21:07:34.758	30		168.54
			30	168.54
			30	168.54
02/07/2026	21:07:29.765	20		168.60
			20	168.60
			20	168.60
02/07/2026	21:07:03.526	22		168.66
			22	168.66
			22	168.66
02/07/2026	21:06:38.965	10		168.80
			10	168.80
			10	168.80
02/07/2026	21:04:53.063	30		168.68
			30	168.68
			30	168.68
02/07/2026	21:04:31.120	68		168.70
			68	168.70
			68	168.70
02/07/2026	21:03:38.967	10		169.12
			10	169.12
			10	169.12
02/07/2026	21:03:35.020	1		169.04
			1	169.04
			1	169.04
02/07/2026	21:02:38.860	50		169.14
			50	169.14
			50	169.14
02/07/2026	21:00:33.580	2		169.20
			2	169.20
			2	169.20
02/07/2026	21:00:02.822	3		169.16
			3	169.16
			3	169.16
02/07/2026	20:59:52.338	1		169.20
			1	169.20
			1	169.20
02/07/2026	20:59:46.775	1		169.08
			1	169.08
			1	169.08
02/07/2026	20:59:23.324	1		169.08
			1	169.08
			1	169.08
02/07/2026	20:59:21.212	10		169.08
			10	169.08
			10	169.08
02/07/2026	20:59:16.475	50		169.04
			50	169.04
			50	169.04
02/07/2026	20:59:14.274	60		169.10
			50	169.10
			10	169.10
			60	169.10
02/07/2026	20:58:48.320	1		169.14
			1	169.14
			1	169.14
02/07/2026	20:58:36.831	1		169.18
			1	169.18
			1	169.18
02/07/2026	20:58:12.414	15		169.32
			15	169.32
			15	169.32
02/07/2026	20:57:44.519	310		169.28
			310	169.28
			310	169.28
02/07/2026	20:57:25.075	8		169.20
			8	169.20
			8	169.20
02/07/2026	20:56:45.581	1		169.14
			1	169.14
			1	169.14
02/07/2026	20:56:35.785	5		169.08
			5	169.08
			5	169.08
02/07/2026	20:56:21.649	20		169.24
			20	169.24
			20	169.24
02/07/2026	20:55:19.413	1		169.22
			1	169.22
			1	169.22
02/07/2026	20:55:18.008	1		169.28
			1	169.28
			1	169.28
02/07/2026	20:54:46.623	6		169.24
			6	169.24
			6	169.24
02/07/2026	20:53:29.074	78		169.22
			78	169.22
			78	169.22
02/07/2026	20:53:28.759	1		169.22
			1	169.22
			1	169.22
02/07/2026	20:53:27.195	2		169.22
			2	169.22
			2	169.22
02/07/2026	20:52:34.152	6		169.46
			6	169.46
			6	169.46
02/07/2026	20:51:48.620	150		169.34
			150	169.34
			150	169.34
02/07/2026	20:51:35.040	1		169.30
			1	169.30
			1	169.30
02/07/2026	20:51:24.903	10		169.40
			10	169.40
			10	169.40
02/07/2026	20:50:53.333	18		169.22
			18	169.22
			18	169.22
02/07/2026	20:50:42.301	2		169.20
			2	169.20
			2	169.20
02/07/2026	20:50:41.910	3		169.20
			3	169.20
			3	169.20
02/07/2026	20:50:16.751	2		169.16
			2	169.16
			2	169.16
02/07/2026	20:49:37.872	13		169.14
			13	169.14
			13	169.14
02/07/2026	20:49:32.810	3		169.10
			3	169.10
			3	169.10
02/07/2026	20:49:27.033	2		169.16
			2	169.16
			2	169.16
02/07/2026	20:49:26.176	50		169.10
			50	169.10
			50	169.10
02/07/2026	20:48:56.778	1		169.14
			1	169.14
			1	169.14
02/07/2026	20:48:49.542	60		169.04
			60	169.04
			60	169.04
02/07/2026	20:48:43.715	5		169.10
			5	169.10
			5	169.10
02/07/2026	20:48:34.836	17		169.02
			17	169.02
			17	169.02
02/07/2026	20:48:19.257	25		168.96
			25	168.96
			25	168.96
02/07/2026	20:48:04.507	11		169.04
			11	169.04
			11	169.04
02/07/2026	20:47:18.636	17		168.90
			17	168.90
			17	168.90
02/07/2026	20:47:11.523	6		168.88
			6	168.88
			6	168.88
02/07/2026	20:47:07.967	4		168.90
			4	168.90
			4	168.90
02/07/2026	20:47:03.751	1		168.80
			1	168.80
			1	168.80
02/07/2026	20:46:22.387	1		168.86
			1	168.86
			1	168.86
02/07/2026	20:46:02.264	50		168.72
			50	168.72
			50	168.72
02/07/2026	20:45:37.365	22		168.80
			22	168.80
			22	168.80
02/07/2026	20:45:36.730	5		168.78
			5	168.78
			5	168.78
02/07/2026	20:45:33.233	150		168.74
			150	168.74
			148	168.74
			2	168.74
02/07/2026	20:45:33.145	35		168.90
			35	168.90
			35	168.90
02/07/2026	20:45:33.070	751		169.06
			751	169.06
			751	169.06
02/07/2026	20:45:32.915	459		169.06
			449	169.06
			10	169.06
			459	169.06
02/07/2026	20:44:54.570	1 300		169.06
			1 300	169.06
			1 300	169.06
02/07/2026	20:44:47.594	1		169.16
			1	169.16
			1	169.16
02/07/2026	20:44:24.857	10		169.20
			10	169.20
			10	169.20
02/07/2026	20:44:22.267	87		169.12
			87	169.12
			87	169.12
02/07/2026	20:44:12.151	3		169.18
			3	169.18
			3	169.18
02/07/2026	20:44:09.276	4		169.18
			4	169.18
			4	169.18
02/07/2026	20:43:31.662	23		169.18
			23	169.18
			23	169.18
02/07/2026	20:43:28.492	25		169.18
			25	169.18
			25	169.18
02/07/2026	20:43:26.800	4		169.18
			4	169.18
			4	169.18
02/07/2026	20:42:53.644	2		169.16
			2	169.16
			2	169.16
02/07/2026	20:42:04.952	3		169.18
			3	169.18
			3	169.18
02/07/2026	20:41:39.610	85		169.10
			85	169.10
			85	169.10
02/07/2026	20:41:37.873	20		169.06
			10	169.06
			10	169.06
			20	169.06
02/07/2026	20:41:33.046	3		169.12
			3	169.12
			3	169.12
02/07/2026	20:41:23.099	4		169.20
			4	169.20
			4	169.20
02/07/2026	20:41:09.434	167		169.24
			167	169.24
			167	169.24
02/07/2026	20:41:09.045	200		169.24
			200	169.24
			200	169.24
02/07/2026	20:41:03.259	26		169.18
			26	169.18
			26	169.18
02/07/2026	20:39:42.236	1		169.22
			1	169.22
			1	169.22
02/07/2026	20:39:19.802	10		169.16
			10	169.16
			10	169.16
02/07/2026	20:38:52.788	3		169.22
			3	169.22
			3	169.22
02/07/2026	20:38:44.804	17		169.20
			17	169.20
			17	169.20
02/07/2026	20:38:40.758	1		169.22
			1	169.22
			1	169.22
02/07/2026	20:38:31.821	1		169.28
			1	169.28
			1	169.28
02/07/2026	20:38:31.087	14		169.20
			14	169.20
			14	169.20
02/07/2026	20:38:17.784	2		169.32
			2	169.32
			2	169.32
02/07/2026	20:38:13.127	6		169.30
			6	169.30
			6	169.30
02/07/2026	20:37:29.936	12		169.10
			12	169.10
			12	169.10
02/07/2026	20:36:38.964	8		169.22
			8	169.22
			8	169.22
02/07/2026	20:36:31.728	20		169.22
			20	169.22
			20	169.22
02/07/2026	20:36:08.478	10		169.24
			10	169.24
			10	169.24
02/07/2026	20:35:52.687	40		169.32
			40	169.32
			40	169.32
02/07/2026	20:35:47.632	3		169.32
			3	169.32
			3	169.32
02/07/2026	20:35:02.860	3		169.28
			3	169.28
			3	169.28
02/07/2026	20:34:49.585	1		169.32
			1	169.32
			1	169.32
02/07/2026	20:34:45.300	2		169.30
			2	169.30
			2	169.30
02/07/2026	20:34:30.613	4		169.30
			4	169.30
			4	169.30
02/07/2026	20:34:12.568	5		169.40
			5	169.40
			5	169.40
02/07/2026	20:34:06.320	2		169.50
			2	169.50
			2	169.50
02/07/2026	20:33:53.453	6		169.58
			6	169.58
			6	169.58
02/07/2026	20:33:49.211	29		169.60
			29	169.60
			29	169.60
02/07/2026	20:33:40.242	29		169.60
			29	169.60
			29	169.60
02/07/2026	20:32:58.129	10		169.44
			10	169.44
			10	169.44
02/07/2026	20:32:38.246	20		169.40
			20	169.40
			20	169.40
02/07/2026	20:32:31.074	140		169.46
			140	169.46
			140	169.46
02/07/2026	20:30:43.187	6		169.56
			6	169.56
			6	169.56
02/07/2026	20:30:20.298	41		169.46
			41	169.46
			41	169.46
02/07/2026	20:30:08.677	24		169.50
			24	169.50
			24	169.50
02/07/2026	20:29:59.324	25		169.50
			25	169.50
			25	169.50
02/07/2026	20:29:37.139	1		169.48
			1	169.48
			1	169.48
02/07/2026	20:29:27.311	1		169.44
			1	169.44
			1	169.44
02/07/2026	20:29:26.934	1		169.48
			1	169.48
			1	169.48
02/07/2026	20:28:02.846	3		169.26
			3	169.26
			3	169.26
02/07/2026	20:27:47.795	1		169.32
			1	169.32
			1	169.32
02/07/2026	20:27:39.765	2		169.36
			2	169.36
			2	169.36
02/07/2026	20:27:33.401	2		169.26
			2	169.26
			2	169.26
02/07/2026	20:27:26.842	10		169.32
			10	169.32
			10	169.32
02/07/2026	20:26:41.218	10		169.24
			10	169.24
			10	169.24
02/07/2026	20:26:25.532	9		169.14
			9	169.14
			9	169.14
02/07/2026	20:26:23.958	18		169.16
			18	169.16
			18	169.16
02/07/2026	20:26:17.495	20		169.10
			20	169.10
			20	169.10
02/07/2026	20:26:07.177	10		169.08
			10	169.08
			10	169.08
02/07/2026	20:25:41.774	10		169.20
			10	169.20
			10	169.20
02/07/2026	20:25:33.805	1		169.22
			1	169.22
			1	169.22
02/07/2026	20:25:22.705	7		169.30
			7	169.30
			7	169.30
02/07/2026	20:25:18.163	50		169.28
			50	169.28
			50	169.28
02/07/2026	20:25:12.503	10		169.18
			10	169.18
			10	169.18
02/07/2026	20:24:45.754	1		169.12
			1	169.12
			1	169.12
02/07/2026	20:24:00.982	4		168.94
			4	168.94
			4	168.94
02/07/2026	20:23:43.713	17		168.88
			17	168.88
			17	168.88
02/07/2026	20:23:33.269	18		168.94
			18	168.94
			18	168.94
02/07/2026	20:23:32.985	18		168.98
			18	168.98
			18	168.98
02/07/2026	20:23:21.480	11		169.00
			11	169.00
			11	169.00
02/07/2026	20:23:19.517	1		168.98
			1	168.98
			1	168.98
02/07/2026	20:23:07.742	3		168.98
			3	168.98
			3	168.98
02/07/2026	20:23:07.649	69		168.92
			69	168.92
			69	168.92
02/07/2026	20:22:49.374	1		169.02
			1	169.02
			1	169.02
02/07/2026	20:22:45.379	200		169.00
			200	169.00
			200	169.00
02/07/2026	20:22:45.338	150		169.00
			150	169.00
			150	169.00
02/07/2026	20:22:38.522	1		169.02
			1	169.02
			1	169.02
02/07/2026	20:22:05.071	5		168.90
			5	168.90
			5	168.90
02/07/2026	20:21:45.589	4		168.84
			4	168.84
			4	168.84
02/07/2026	20:21:26.190	40		168.86
			40	168.86
			40	168.86
02/07/2026	20:20:22.276	2		168.96
			2	168.96
			2	168.96
02/07/2026	20:19:46.460	33		168.68
			33	168.68
			33	168.68
02/07/2026	20:19:07.396	68		168.74
			68	168.74
			68	168.74
02/07/2026	20:18:58.263	27		168.60
			27	168.60
			27	168.60
02/07/2026	20:18:11.912	15		168.74
			15	168.74
			15	168.74
02/07/2026	20:18:06.685	100		168.62
			100	168.62
			100	168.62
02/07/2026	20:17:59.414	20		168.72
			20	168.72
			20	168.72
02/07/2026	20:17:13.432	7		168.82
			7	168.82
			7	168.82
02/07/2026	20:17:02.825	3		168.86
			3	168.86
			3	168.86
02/07/2026	20:16:33.576	1		168.96
			1	168.96
			1	168.96
02/07/2026	20:16:23.763	11		168.96
			11	168.96
			11	168.96
02/07/2026	20:15:56.990	7		168.94
			7	168.94
			7	168.94
02/07/2026	20:15:50.517	3		168.98
			3	168.98
			3	168.98
02/07/2026	20:15:46.875	28		168.88
			28	168.88
			28	168.88
02/07/2026	20:15:22.242	3		168.96
			3	168.96
			3	168.96
02/07/2026	20:15:03.296	2		169.06
			2	169.06
			2	169.06
02/07/2026	20:14:49.225	5		169.00
			5	169.00
			5	169.00
02/07/2026	20:14:46.190	79		169.00
			20	169.00
			79	169.00
			59	169.00
02/07/2026	20:14:38.971	1		169.08
			1	169.08
			1	169.08
02/07/2026	20:14:25.624	5		169.14
			5	169.14
			5	169.14
02/07/2026	20:13:02.763	3		169.26
			3	169.26
			3	169.26
02/07/2026	20:12:44.180	2		169.36
			2	169.36
			2	169.36
02/07/2026	20:12:35.769	30		169.32
			30	169.32
			30	169.32
02/07/2026	20:12:34.683	1		169.36
			1	169.36
			1	169.36
02/07/2026	20:12:22.252	18		169.24
			18	169.24
			18	169.24
02/07/2026	20:12:10.872	1		169.30
			1	169.30
			1	169.30
02/07/2026	20:11:52.401	1		169.32
			1	169.32
			1	169.32
02/07/2026	20:11:42.759	19		169.32
			19	169.32
			19	169.32
02/07/2026	20:11:38.012	1		169.26
			1	169.26
			1	169.26
02/07/2026	20:11:21.646	2		169.36
			2	169.36
			2	169.36
02/07/2026	20:11:18.454	1		169.28
			1	169.28
			1	169.28
02/07/2026	20:10:28.879	4		169.38
			4	169.38
			4	169.38
02/07/2026	20:10:26.324	5		169.32
			5	169.32
			5	169.32
02/07/2026	20:09:57.381	3		169.22
			3	169.22
			3	169.22
02/07/2026	20:09:39.980	20		169.12
			20	169.12
			20	169.12
02/07/2026	20:09:34.451	247		169.06
			237	169.06
			10	169.06
			247	169.06
02/07/2026	20:09:29.254	5		169.12
			5	169.12
			5	169.12
02/07/2026	20:08:31.165	36		168.98
			36	168.98
			36	168.98
02/07/2026	20:08:08.949	2		169.06
			2	169.06
			2	169.06
02/07/2026	20:07:56.423	50		169.04
			50	169.04
			50	169.04
02/07/2026	20:07:40.366	3		169.06
			3	169.06
			3	169.06
02/07/2026	20:07:27.009	30		169.10
			30	169.10
			30	169.10
02/07/2026	20:07:18.117	17		169.00
			17	169.00
			17	169.00
02/07/2026	20:06:45.715	23		169.18
			23	169.18
			23	169.18
02/07/2026	20:06:39.744	1		169.14
			1	169.14
			1	169.14
02/07/2026	20:06:32.740	30		169.04
			30	169.04
			30	169.04
02/07/2026	20:06:25.803	11		169.00
			11	169.00
			11	169.00
02/07/2026	20:06:17.493	5		168.92
			5	168.92
			5	168.92
02/07/2026	20:05:51.398	40		168.86
			40	168.86
			40	168.86
02/07/2026	20:05:51.069	40		168.90
			40	168.90
			40	168.90
02/07/2026	20:05:17.234	10		168.84
			10	168.84
			10	168.84
02/07/2026	20:04:36.990	10		168.66
			10	168.66
			10	168.66
02/07/2026	20:04:32.998	3		168.58
			3	168.58
			3	168.58
02/07/2026	20:04:32.823	20		168.64
			20	168.64
			20	168.64
02/07/2026	20:04:23.456	7		168.54
			7	168.54
			7	168.54
02/07/2026	20:04:16.111	1		168.56
			1	168.56
			1	168.56
02/07/2026	20:04:13.576	1		168.60
			1	168.60
			1	168.60
02/07/2026	20:03:43.682	15		168.60
			15	168.60
			15	168.60
02/07/2026	20:03:04.397	6		168.52
			6	168.52
			6	168.52
02/07/2026	20:02:29.525	35		168.50
			35	168.50
			35	168.50
02/07/2026	20:02:27.476	1		168.58
			1	168.58
			1	168.58
02/07/2026	20:02:21.420	6		168.58
			6	168.58
			6	168.58
02/07/2026	20:01:38.476	164		168.58
			164	168.58
			164	168.58
02/07/2026	20:01:23.612	7		168.64
			7	168.64
			7	168.64
02/07/2026	20:01:05.380	1		168.56
			1	168.56
			1	168.56
02/07/2026	20:00:13.081	6		168.48
			6	168.48
			6	168.48
02/07/2026	20:00:02.997	1		168.50
			1	168.50
			1	168.50

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 095.00
Ask: 1 110.00
Volume: 120 819
+4.82%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice