DF Deutsche Forfait AG
- Information
- Last
- Buy
- Sell
2493
1315
4.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/02/2026 | 11:43:31.433 | 12 | 4.80 | |
| 12 | 4.80 | |||
| 12 | 4.80 | |||
| 18/02/2026 | 11:43:27.809 | 15 | 4.80 | |
| 5 | 4.80 | |||
| 15 | 4.80 | |||
| 10 | 4.80 | |||
| 18/02/2026 | 11:42:37.566 | 1 | 5.05 | |
| 1 | 5.05 | |||
| 1 | 5.05 | |||
| 18/02/2026 | 11:42:15.147 | 29 | 4.80 | |
| 29 | 4.80 | |||
| 29 | 4.80 | |||
| 18/02/2026 | 11:42:15.140 | 2 | 4.90 | |
| 2 | 4.90 | |||
| 2 | 4.90 | |||
| 18/02/2026 | 11:41:54.192 | 30 | 4.96 | |
| 30 | 4.96 | |||
| 30 | 4.96 | |||
| 18/02/2026 | 11:41:46.317 | 2 | 4.80 | |
| 2 | 4.80 | |||
| 2 | 4.80 | |||
| 18/02/2026 | 11:41:40.202 | 8 | 4.80 | |
| 8 | 4.80 | |||
| 8 | 4.80 | |||
| 18/02/2026 | 11:40:51.866 | 250 | 4.92 | |
| 200 | 4.92 | |||
| 50 | 4.92 | |||
| 250 | 4.92 | |||
| 18/02/2026 | 11:40:48.346 | 3 | 4.92 | |
| 3 | 4.92 | |||
| 3 | 4.92 | |||
| 18/02/2026 | 11:40:08.845 | 1 | 5.05 | |
| 1 | 5.05 | |||
| 1 | 5.05 | |||
| 18/02/2026 | 11:40:02.148 | 100 | 4.92 | |
| 100 | 4.92 | |||
| 100 | 4.92 | |||
| 18/02/2026 | 11:39:42.907 | 1 | 4.92 | |
| 1 | 4.92 | |||
| 1 | 4.92 | |||
| 18/02/2026 | 11:39:37.506 | 1 | 5.05 | |
| 1 | 5.05 | |||
| 1 | 5.05 | |||
| 18/02/2026 | 11:39:13.371 | 1 | 4.82 | |
| 1 | 4.82 | |||
| 1 | 4.82 | |||
| 18/02/2026 | 11:39:09.030 | 1 | 5.00 | |
| 1 | 5.00 | |||
| 1 | 5.00 | |||
| 18/02/2026 | 11:38:45.507 | 7 | 4.94 | |
| 7 | 4.94 | |||
| 7 | 4.94 | |||
| 18/02/2026 | 11:38:37.625 | 1 | 5.05 | |
| 1 | 5.05 | |||
| 1 | 5.05 | |||
| 18/02/2026 | 11:38:08.007 | 1 | 4.90 | |
| 1 | 4.90 | |||
| 1 | 4.90 | |||
| 18/02/2026 | 11:37:51.325 | 1 | 4.90 | |
| 1 | 4.90 | |||
| 1 | 4.90 | |||
| 18/02/2026 | 11:37:51.086 | 1 | 4.90 | |
| 1 | 4.90 | |||
| 1 | 4.90 | |||
| 18/02/2026 | 11:37:39.832 | 1 | 4.90 | |
| 1 | 4.90 | |||
| 1 | 4.90 | |||
| 18/02/2026 | 11:37:37.809 | 1 | 5.00 | |
| 1 | 5.00 | |||
| 1 | 5.00 | |||
| 18/02/2026 | 11:37:02.685 | 5 | 4.90 | |
| 5 | 4.90 | |||
| 5 | 4.90 | |||
| 18/02/2026 | 11:36:56.984 | 100 | 4.96 | |
| 100 | 4.96 | |||
| 100 | 4.96 | |||
| 18/02/2026 | 11:36:46.740 | 11 | 4.94 | |
| 11 | 4.94 | |||
| 11 | 4.94 | |||
| 18/02/2026 | 11:36:37.791 | 1 | 5.05 | |
| 1 | 5.05 | |||
| 1 | 5.05 | |||
| 18/02/2026 | 11:36:27.518 | 7 | 4.94 | |
| 7 | 4.94 | |||
| 7 | 4.94 | |||
| 18/02/2026 | 11:36:10.515 | 1 | 4.94 | |
| 1 | 4.94 | |||
| 1 | 4.94 | |||
| 18/02/2026 | 11:35:09.129 | 1 | 5.00 | |
| 1 | 5.00 | |||
| 1 | 5.00 | |||
| 18/02/2026 | 11:34:58.403 | 96 | 4.92 | |
| 96 | 4.92 | |||
| 96 | 4.92 | |||
| 18/02/2026 | 11:34:57.665 | 60 | 4.92 | |
| 60 | 4.92 | |||
| 60 | 4.92 | |||
| 18/02/2026 | 11:34:45.856 | 10 | 4.94 | |
| 10 | 4.94 | |||
| 10 | 4.94 | |||
| 18/02/2026 | 11:34:19.325 | 20 | 4.82 | |
| 20 | 4.82 | |||
| 20 | 4.82 | |||
| 18/02/2026 | 11:34:17.200 | 100 | 5.15 | |
| 100 | 5.15 | |||
| 100 | 5.15 | |||
| 18/02/2026 | 11:34:09.160 | 1 | 5.15 | |
| 1 | 5.15 | |||
| 1 | 5.15 | |||
| 18/02/2026 | 11:33:41.079 | 350 | 5.00 | |
| 350 | 5.00 | |||
| 350 | 5.00 | |||
| 18/02/2026 | 11:33:36.792 | 78 | 5.00 | |
| 78 | 5.00 | |||
| 78 | 5.00 | |||
| 18/02/2026 | 11:33:25.526 | 150 | 5.05 | |
| 150 | 5.05 | |||
| 150 | 5.05 | |||
| 18/02/2026 | 11:33:25.394 | 350 | 5.05 | |
| 350 | 5.05 | |||
| 350 | 5.05 | |||
| 18/02/2026 | 11:33:25.007 | 350 | 5.05 | |
| 350 | 5.05 | |||
| 350 | 5.05 | |||
| 18/02/2026 | 11:33:24.860 | 350 | 5.05 | |
| 350 | 5.05 | |||
| 350 | 5.05 | |||
| 18/02/2026 | 11:33:24.462 | 350 | 5.05 | |
| 350 | 5.05 | |||
| 350 | 5.05 | |||
| 18/02/2026 | 11:33:22.644 | 350 | 5.05 | |
| 350 | 5.05 | |||
| 350 | 5.05 | |||
| 18/02/2026 | 11:33:14.149 | 3 732 | 5.00 | |
| 360 | 5.00 | |||
| 400 | 5.00 | |||
| 500 | 5.00 | |||
| 2 472 | 5.00 | |||
| 3 732 | 5.00 | |||
| 18/02/2026 | 11:33:08.516 | 350 | 4.98 | |
| 350 | 4.98 | |||
| 350 | 4.98 | |||
| 18/02/2026 | 11:32:57.702 | 5 489 | 5.00 | |
| 300 | 5.00 | |||
| 100 | 5.00 | |||
| 300 | 5.00 | |||
| 1 650 | 5.00 | |||
| 5 489 | 5.00 | |||
| 2 528 | 5.00 | |||
| 611 | 5.00 | |||
| 18/02/2026 | 11:32:52.820 | 350 | 4.88 | |
| 350 | 4.88 | |||
| 350 | 4.88 | |||
| 18/02/2026 | 11:32:50.178 | 75 | 4.64 | |
| 75 | 4.64 | |||
| 9 | 4.64 | |||
| 66 | 4.64 | |||
| 18/02/2026 | 11:32:47.455 | 129 | 4.88 | |
| 129 | 4.88 | |||
| 129 | 4.88 | |||
| 18/02/2026 | 11:32:47.201 | 350 | 4.88 | |
| 350 | 4.88 | |||
| 202 | 4.88 | |||
| 148 | 4.88 | |||
| 18/02/2026 | 11:32:39.320 | 350 | 4.88 | |
| 350 | 4.88 | |||
| 350 | 4.88 | |||
| 18/02/2026 | 11:32:26.452 | 34 | 4.88 | |
| 30 | 4.88 | |||
| 4 | 4.88 | |||
| 34 | 4.88 | |||
| 18/02/2026 | 11:32:26.265 | 100 | 4.80 | |
| 100 | 4.80 | |||
| 100 | 4.80 | |||
| 18/02/2026 | 11:32:17.820 | 384 | 4.80 | |
| 384 | 4.80 | |||
| 384 | 4.80 | |||
| 18/02/2026 | 11:31:58.690 | 550 | 4.80 | |
| 200 | 4.80 | |||
| 550 | 4.80 | |||
| 350 | 4.80 | |||
| 18/02/2026 | 11:31:54.274 | 400 | 4.78 | |
| 300 | 4.78 | |||
| 400 | 4.78 | |||
| 100 | 4.78 | |||
| 18/02/2026 | 11:31:45.649 | 305 | 4.78 | |
| 205 | 4.78 | |||
| 304 | 4.78 | |||
| 100 | 4.78 | |||
| 1 | 4.78 | |||
| 18/02/2026 | 11:31:34.772 | 305 | 4.76 | |
| 305 | 4.76 | |||
| 305 | 4.76 | |||
| 18/02/2026 | 11:31:18.420 | 1 | 4.76 | |
| 1 | 4.76 | |||
| 1 | 4.76 | |||
| 18/02/2026 | 11:31:16.522 | 305 | 4.76 | |
| 305 | 4.76 | |||
| 305 | 4.76 | |||
| 18/02/2026 | 11:31:10.778 | 50 | 4.60 | |
| 50 | 4.60 | |||
| 50 | 4.60 | |||
| 18/02/2026 | 11:31:09.323 | 2 | 4.60 | |
| 2 | 4.60 | |||
| 2 | 4.60 | |||
| 18/02/2026 | 11:31:02.983 | 410 | 4.76 | |
| 410 | 4.76 | |||
| 60 | 4.76 | |||
| 350 | 4.76 | |||
| 18/02/2026 | 11:30:53.130 | 310 | 4.72 | |
| 310 | 4.72 | |||
| 10 | 4.72 | |||
| 300 | 4.72 | |||
| 18/02/2026 | 11:30:53.034 | 310 | 4.70 | |
| 310 | 4.70 | |||
| 310 | 4.70 | |||
| 18/02/2026 | 11:30:21.198 | 100 | 4.72 | |
| 100 | 4.72 | |||
| 100 | 4.72 | |||
| 18/02/2026 | 11:30:13.293 | 350 | 4.74 | |
| 350 | 4.74 | |||
| 350 | 4.74 | |||
| 18/02/2026 | 11:29:55.189 | 490 | 4.74 | |
| 490 | 4.74 | |||
| 350 | 4.74 | |||
| 140 | 4.74 | |||
| 18/02/2026 | 11:29:46.238 | 100 | 4.72 | |
| 100 | 4.72 | |||
| 100 | 4.72 | |||
| 18/02/2026 | 11:29:46.121 | 340 | 4.70 | |
| 340 | 4.70 | |||
| 220 | 4.70 | |||
| 120 | 4.70 | |||
| 18/02/2026 | 11:29:37.597 | 1 | 4.70 | |
| 1 | 4.70 | |||
| 1 | 4.70 | |||
| 18/02/2026 | 11:29:21.559 | 1 | 4.60 | |
| 1 | 4.60 | |||
| 1 | 4.60 | |||
| 18/02/2026 | 11:29:08.826 | 57 | 4.60 | |
| 57 | 4.60 | |||
| 57 | 4.60 | |||
| 18/02/2026 | 11:29:08.763 | 1 | 4.72 | |
| 1 | 4.72 | |||
| 1 | 4.72 | |||
| 18/02/2026 | 11:29:06.838 | 9 | 4.60 | |
| 9 | 4.60 | |||
| 9 | 4.60 | |||
| 18/02/2026 | 11:28:56.161 | 19 | 4.60 | |
| 19 | 4.60 | |||
| 19 | 4.60 | |||
| 18/02/2026 | 11:28:43.468 | 1 | 4.60 | |
| 1 | 4.60 | |||
| 1 | 4.60 | |||
| 18/02/2026 | 11:28:12.244 | 100 | 4.60 | |
| 100 | 4.60 | |||
| 100 | 4.60 | |||
| 18/02/2026 | 11:28:11.668 | 350 | 4.74 | |
| 100 | 4.74 | |||
| 250 | 4.74 | |||
| 350 | 4.74 | |||
| 18/02/2026 | 11:27:37.839 | 100 | 4.72 | |
| 100 | 4.72 | |||
| 100 | 4.72 | |||
| 18/02/2026 | 11:26:40.481 | 351 | 4.58 | |
| 351 | 4.58 | |||
| 316 | 4.58 | |||
| 35 | 4.58 | |||
| 18/02/2026 | 11:26:09.760 | 330 | 4.58 | |
| 330 | 4.58 | |||
| 330 | 4.58 | |||
| 18/02/2026 | 11:25:37.955 | 1 | 4.78 | |
| 1 | 4.78 | |||
| 1 | 4.78 | |||
| 18/02/2026 | 11:25:05.209 | 3 | 4.58 | |
| 3 | 4.58 | |||
| 3 | 4.58 | |||
| 18/02/2026 | 11:24:50.644 | 1 000 | 4.70 | |
| 200 | 4.70 | |||
| 800 | 4.70 | |||
| 1 000 | 4.70 | |||
| 18/02/2026 | 11:24:47.702 | 350 | 4.80 | |
| 350 | 4.80 | |||
| 350 | 4.80 | |||
| 18/02/2026 | 11:24:06.725 | 120 | 4.72 | |
| 120 | 4.72 | |||
| 120 | 4.72 | |||
| 18/02/2026 | 11:24:04.359 | 33 | 4.80 | |
| 33 | 4.80 | |||
| 33 | 4.80 | |||
| 18/02/2026 | 11:23:59.722 | 125 | 4.72 | |
| 125 | 4.72 | |||
| 100 | 4.72 | |||
| 25 | 4.72 | |||
| 18/02/2026 | 11:23:30.891 | 280 | 4.72 | |
| 280 | 4.72 | |||
| 280 | 4.72 | |||
| 18/02/2026 | 11:23:30.809 | 350 | 4.72 | |
| 350 | 4.72 | |||
| 350 | 4.72 | |||
| 18/02/2026 | 11:23:28.324 | 250 | 4.80 | |
| 250 | 4.80 | |||
| 250 | 4.80 | |||
| 18/02/2026 | 11:23:23.745 | 308 | 4.80 | |
| 100 | 4.80 | |||
| 168 | 4.80 | |||
| 100 | 4.80 | |||
| 208 | 4.80 | |||
| 10 | 4.80 | |||
| 30 | 4.80 | |||
| 18/02/2026 | 11:23:01.314 | 350 | 4.72 | |
| 350 | 4.72 | |||
| 350 | 4.72 | |||
| 18/02/2026 | 11:22:58.694 | 18 | 4.72 | |
| 18 | 4.72 | |||
| 18 | 4.72 | |||
| 18/02/2026 | 11:22:44.516 | 2 | 4.72 | |
| 2 | 4.72 | |||
| 2 | 4.72 | |||
| 18/02/2026 | 11:22:37.430 | 1 | 4.80 | |
| 1 | 4.80 | |||
| 1 | 4.80 | |||
| 18/02/2026 | 11:22:21.584 | 97 | 4.72 | |
| 97 | 4.72 | |||
| 97 | 4.72 | |||
| 18/02/2026 | 11:22:16.909 | 100 | 4.72 | |
| 1 | 4.72 | |||
| 99 | 4.72 | |||
| 100 | 4.72 | |||
| 18/02/2026 | 11:21:50.864 | 350 | 4.72 | |
| 350 | 4.72 | |||
| 350 | 4.72 | |||
| 18/02/2026 | 11:21:47.861 | 250 | 4.72 | |
| 250 | 4.72 | |||
| 250 | 4.72 | |||
| 18/02/2026 | 11:21:23.618 | 600 | 4.70 | |
| 600 | 4.70 | |||
| 600 | 4.70 | |||
| 18/02/2026 | 11:21:15.799 | 638 | 4.68 | |
| 593 | 4.68 | |||
| 45 | 4.68 | |||
| 637 | 4.68 | |||
| 1 | 4.68 | |||
| 18/02/2026 | 11:21:08.783 | 350 | 4.62 | |
| 250 | 4.62 | |||
| 350 | 4.62 | |||
| 100 | 4.62 | |||
| 18/02/2026 | 11:20:50.658 | 350 | 4.68 | |
| 350 | 4.68 | |||
| 350 | 4.68 | |||
| 18/02/2026 | 11:20:50.606 | 350 | 4.68 | |
| 350 | 4.68 | |||
| 350 | 4.68 | |||
| 18/02/2026 | 11:20:50.561 | 350 | 4.66 | |
| 350 | 4.66 | |||
| 350 | 4.66 | |||
| 18/02/2026 | 11:20:45.017 | 10 | 4.58 | |
| 10 | 4.58 | |||
| 10 | 4.58 | |||
| 18/02/2026 | 11:20:32.410 | 55 | 4.58 | |
| 55 | 4.58 | |||
| 55 | 4.58 | |||
| 18/02/2026 | 11:20:22.390 | 185 | 4.58 | |
| 185 | 4.58 | |||
| 185 | 4.58 | |||
| 18/02/2026 | 11:20:08.947 | 1 | 4.66 | |
| 1 | 4.66 | |||
| 1 | 4.66 | |||
| 18/02/2026 | 11:20:08.651 | 40 | 4.66 | |
| 40 | 4.66 | |||
| 40 | 4.66 | |||
| 18/02/2026 | 11:19:49.935 | 215 | 4.58 | |
| 215 | 4.58 | |||
| 215 | 4.58 | |||
| 18/02/2026 | 11:19:30.309 | 3 | 4.58 | |
| 3 | 4.58 | |||
| 3 | 4.58 | |||
| 18/02/2026 | 11:19:04.559 | 33 | 4.58 | |
| 33 | 4.58 | |||
| 33 | 4.58 | |||
| 18/02/2026 | 11:18:51.412 | 56 | 4.58 | |
| 56 | 4.58 | |||
| 56 | 4.58 | |||
| 18/02/2026 | 11:18:37.759 | 1 | 4.66 | |
| 1 | 4.66 | |||
| 1 | 4.66 | |||
| 18/02/2026 | 11:18:24.208 | 295 | 4.58 | |
| 250 | 4.58 | |||
| 45 | 4.58 | |||
| 295 | 4.58 | |||
| 18/02/2026 | 11:18:19.388 | 300 | 4.66 | |
| 300 | 4.66 | |||
| 300 | 4.66 | |||
| 18/02/2026 | 11:17:49.601 | 349 | 4.66 | |
| 349 | 4.66 | |||
| 344 | 4.66 | |||
| 5 | 4.66 | |||
| 18/02/2026 | 11:17:24.026 | 550 | 4.66 | |
| 550 | 4.66 | |||
| 200 | 4.66 | |||
| 350 | 4.66 | |||
| 18/02/2026 | 11:17:09.220 | 2 | 4.66 | |
| 2 | 4.66 | |||
| 2 | 4.66 | |||
| 18/02/2026 | 11:17:01.126 | 100 | 4.66 | |
| 100 | 4.66 | |||
| 100 | 4.66 | |||
| 18/02/2026 | 11:16:55.902 | 650 | 4.68 | |
| 6 | 4.68 | |||
| 400 | 4.68 | |||
| 207 | 4.68 | |||
| 37 | 4.68 | |||
| 650 | 4.68 | |||
| 18/02/2026 | 11:16:18.055 | 350 | 4.68 | |
| 350 | 4.68 | |||
| 350 | 4.68 | |||
| 18/02/2026 | 11:16:08.120 | 490 | 4.62 | |
| 1 | 4.62 | |||
| 490 | 4.62 | |||
| 489 | 4.62 | |||
| 18/02/2026 | 11:15:26.098 | 350 | 4.60 | |
| 350 | 4.60 | |||
| 350 | 4.60 | |||
| 18/02/2026 | 11:15:18.217 | 33 | 4.60 | |
| 33 | 4.60 | |||
| 33 | 4.60 | |||
| 18/02/2026 | 11:15:17.936 | 3 | 4.50 | |
| 3 | 4.50 | |||
| 3 | 4.50 | |||
| 18/02/2026 | 11:15:03.571 | 200 | 4.60 | |
| 200 | 4.60 | |||
| 200 | 4.60 | |||
| 18/02/2026 | 11:14:53.206 | 180 | 4.68 | |
| 180 | 4.68 | |||
| 180 | 4.68 | |||
| 18/02/2026 | 11:14:49.825 | 100 | 4.68 | |
| 100 | 4.68 | |||
| 100 | 4.68 | |||
| 18/02/2026 | 11:14:32.988 | 100 | 4.64 | |
| 100 | 4.64 | |||
| 100 | 4.64 | |||
| 18/02/2026 | 11:14:28.708 | 4 | 4.58 | |
| 4 | 4.58 | |||
| 4 | 4.58 | |||
| 18/02/2026 | 11:14:23.352 | 100 | 4.60 | |
| 100 | 4.60 | |||
| 100 | 4.60 | |||
| 18/02/2026 | 11:14:09.123 | 1 | 4.68 | |
| 1 | 4.68 | |||
| 1 | 4.68 | |||
| 18/02/2026 | 11:14:08.501 | 100 | 4.60 | |
| 100 | 4.60 | |||
| 100 | 4.60 | |||
| 18/02/2026 | 11:13:28.644 | 4 | 4.58 | |
| 4 | 4.58 | |||
| 4 | 4.58 | |||
| 18/02/2026 | 11:13:09.123 | 1 | 4.74 | |
| 1 | 4.74 | |||
| 1 | 4.74 | |||
| 18/02/2026 | 11:12:38.076 | 4 | 4.56 | |
| 4 | 4.56 | |||
| 4 | 4.56 | |||
| 18/02/2026 | 11:12:15.770 | 20 | 4.56 | |
| 20 | 4.56 | |||
| 20 | 4.56 | |||
| 18/02/2026 | 11:12:14.253 | 8 | 4.56 | |
| 8 | 4.56 | |||
| 8 | 4.56 | |||
| 18/02/2026 | 11:12:09.248 | 1 | 4.78 | |
| 1 | 4.78 | |||
| 1 | 4.78 | |||
| 18/02/2026 | 11:11:43.516 | 10 | 4.56 | |
| 10 | 4.56 | |||
| 10 | 4.56 | |||
| 18/02/2026 | 11:11:30.420 | 1 | 4.56 | |
| 1 | 4.56 | |||
| 1 | 4.56 | |||
| 18/02/2026 | 11:10:13.935 | 1 550 | 4.68 | |
| 30 | 4.68 | |||
| 600 | 4.68 | |||
| 650 | 4.68 | |||
| 200 | 4.68 | |||
| 70 | 4.68 | |||
| 1 550 | 4.68 | |||
| 18/02/2026 | 11:09:42.828 | 450 | 4.60 | |
| 450 | 4.60 | |||
| 100 | 4.60 | |||
| 350 | 4.60 | |||
| 18/02/2026 | 11:09:40.768 | 1 | 4.54 | |
| 1 | 4.54 | |||
| 1 | 4.54 | |||
| 18/02/2026 | 11:09:37.837 | 1 | 4.66 | |
| 1 | 4.66 | |||
| 1 | 4.66 | |||
| 18/02/2026 | 11:09:22.625 | 2 | 4.54 | |
| 2 | 4.54 | |||
| 2 | 4.54 | |||
| 18/02/2026 | 11:08:45.824 | 55 | 4.50 | |
| 55 | 4.50 | |||
| 55 | 4.50 | |||
| 18/02/2026 | 11:08:39.066 | 1 | 4.46 | |
| 1 | 4.46 | |||
| 1 | 4.46 | |||
| 18/02/2026 | 11:08:08.967 | 1 | 4.60 | |
| 1 | 4.60 | |||
| 1 | 4.60 | |||
| 18/02/2026 | 11:08:03.093 | 5 | 4.46 | |
| 5 | 4.46 | |||
| 5 | 4.46 | |||
| 18/02/2026 | 11:07:52.280 | 1 | 4.46 | |
| 1 | 4.46 | |||
| 1 | 4.46 | |||
| 18/02/2026 | 11:07:46.407 | 6 | 4.46 | |
| 6 | 4.46 | |||
| 6 | 4.46 | |||
| 18/02/2026 | 11:07:34.412 | 300 | 4.50 | |
| 300 | 4.50 | |||
| 300 | 4.50 | |||
| 18/02/2026 | 11:07:24.042 | 5 | 4.52 | |
| 5 | 4.52 | |||
| 5 | 4.52 | |||
| 18/02/2026 | 11:07:19.638 | 50 | 4.52 | |
| 50 | 4.52 | |||
| 50 | 4.52 | |||
| 18/02/2026 | 11:07:19.610 | 650 | 4.52 | |
| 200 | 4.52 | |||
| 100 | 4.52 | |||
| 350 | 4.52 | |||
| 650 | 4.52 | |||
| 18/02/2026 | 11:07:09.214 | 1 | 4.60 | |
| 1 | 4.60 | |||
| 1 | 4.60 | |||
| 18/02/2026 | 11:07:03.945 | 200 | 4.60 | |
| 200 | 4.60 | |||
| 200 | 4.60 | |||
| 18/02/2026 | 11:06:43.737 | 6 | 4.52 | |
| 6 | 4.52 | |||
| 6 | 4.52 | |||
| 18/02/2026 | 11:06:37.618 | 1 | 4.66 | |
| 1 | 4.66 | |||
| 1 | 4.66 | |||
| 18/02/2026 | 11:06:08.246 | 11 | 4.46 | |
| 11 | 4.46 | |||
| 11 | 4.46 | |||
| 18/02/2026 | 11:06:06.731 | 202 | 4.46 | |
| 202 | 4.46 | |||
| 202 | 4.46 | |||
| 18/02/2026 | 11:06:06.726 | 498 | 4.60 | |
| 498 | 4.60 | |||
| 498 | 4.60 | |||
| 18/02/2026 | 11:06:00.853 | 2 | 4.60 | |
| 2 | 4.60 | |||
| 2 | 4.60 | |||
| 18/02/2026 | 11:05:57.574 | 202 | 4.60 | |
| 2 | 4.60 | |||
| 202 | 4.60 | |||
| 200 | 4.60 | |||
| 18/02/2026 | 11:05:54.594 | 198 | 4.58 | |
| 198 | 4.58 | |||
| 198 | 4.58 | |||
| 18/02/2026 | 11:05:37.884 | 100 | 4.46 | |
| 100 | 4.46 | |||
| 100 | 4.46 | |||
| 18/02/2026 | 11:04:21.764 | 6 | 4.46 | |
| 6 | 4.46 | |||
| 6 | 4.46 | |||
| 18/02/2026 | 11:04:09.178 | 3 | 4.60 | |
| 3 | 4.60 | |||
| 3 | 4.60 | |||
| 18/02/2026 | 11:03:45.339 | 3 | 4.42 | |
| 3 | 4.42 | |||
| 3 | 4.42 | |||
| 18/02/2026 | 11:03:43.367 | 9 | 4.50 | |
| 9 | 4.50 | |||
| 9 | 4.50 | |||
| 18/02/2026 | 11:03:31.445 | 500 | 4.60 | |
| 495 | 4.60 | |||
| 348 | 4.60 | |||
| 5 | 4.60 | |||
| 152 | 4.60 | |||
| 18/02/2026 | 11:03:18.487 | 548 | 4.58 | |
| 350 | 4.58 | |||
| 548 | 4.58 | |||
| 198 | 4.58 | |||
| 18/02/2026 | 11:03:01.272 | 100 | 4.58 | |
| 100 | 4.58 | |||
| 100 | 4.58 | |||
| 18/02/2026 | 11:02:50.918 | 100 | 4.66 | |
| 100 | 4.66 | |||
| 100 | 4.66 | |||
| 18/02/2026 | 11:02:44.659 | 20 | 4.50 | |
| 20 | 4.50 | |||
| 20 | 4.50 | |||
| 18/02/2026 | 11:02:38.892 | 28 | 4.52 | |
| 28 | 4.52 | |||
| 28 | 4.52 | |||
| 18/02/2026 | 11:02:37.779 | 1 | 4.66 | |
| 1 | 4.66 | |||
| 1 | 4.66 | |||
| 18/02/2026 | 11:02:36.365 | 26 | 4.52 | |
| 26 | 4.52 | |||
| 26 | 4.52 | |||
| 18/02/2026 | 11:02:32.692 | 202 | 4.52 | |
| 4 | 4.52 | |||
| 202 | 4.52 | |||
| 198 | 4.52 | |||
| 18/02/2026 | 11:02:23.746 | 689 | 4.52 | |
| 689 | 4.52 | |||
| 4 | 4.52 | |||
| 685 | 4.52 | |||
| 18/02/2026 | 11:02:14.871 | 350 | 4.48 | |
| 350 | 4.48 | |||
| 350 | 4.48 | |||
| 18/02/2026 | 11:02:14.084 | 37 | 4.48 | |
| 37 | 4.48 | |||
| 37 | 4.48 | |||
| 18/02/2026 | 11:02:13.519 | 125 | 4.38 | |
| 125 | 4.38 | |||
| 125 | 4.38 | |||
| 18/02/2026 | 11:02:09.997 | 350 | 4.48 | |
| 350 | 4.48 | |||
| 152 | 4.48 | |||
| 198 | 4.48 | |||
| 18/02/2026 | 11:02:09.413 | 2 | 4.48 | |
| 2 | 4.48 | |||
| 2 | 4.48 | |||
| 18/02/2026 | 11:02:05.759 | 4 | 4.38 | |
| 4 | 4.38 | |||
| 4 | 4.38 | |||
| 18/02/2026 | 11:01:59.437 | 5 | 4.38 | |
| 5 | 4.38 | |||
| 5 | 4.38 | |||
| 18/02/2026 | 11:01:59.218 | 350 | 4.48 | |
| 50 | 4.48 | |||
| 350 | 4.48 | |||
| 300 | 4.48 | |||
| 18/02/2026 | 11:01:54.272 | 12 | 4.38 | |
| 12 | 4.38 | |||
| 12 | 4.38 | |||
| 18/02/2026 | 11:01:52.308 | 500 | 4.44 | |
| 500 | 4.44 | |||
| 500 | 4.44 | |||
| 18/02/2026 | 11:01:50.656 | 36 | 4.38 | |
| 36 | 4.38 | |||
| 36 | 4.38 | |||
| 18/02/2026 | 11:01:43.932 | 400 | 4.36 | |
| 400 | 4.36 | |||
| 400 | 4.36 | |||
| 18/02/2026 | 11:01:39.231 | 37 | 4.42 | |
| 37 | 4.42 | |||
| 37 | 4.42 | |||
| 18/02/2026 | 11:01:30.323 | 250 | 4.32 | |
| 250 | 4.32 | |||
| 250 | 4.32 | |||
| 18/02/2026 | 11:01:24.367 | 25 | 4.32 | |
| 25 | 4.32 | |||
| 25 | 4.32 | |||
| 18/02/2026 | 11:01:19.027 | 350 | 4.32 | |
| 350 | 4.32 | |||
| 350 | 4.32 | |||
| 18/02/2026 | 11:01:16.635 | 1 | 4.32 | |
| 1 | 4.32 | |||
| 1 | 4.32 | |||
| 18/02/2026 | 11:01:09.601 | 4 | 4.48 | |
| 4 | 4.48 | |||
| 4 | 4.48 | |||
| 18/02/2026 | 11:00:58.213 | 500 | 4.32 | |
| 125 | 4.32 | |||
| 500 | 4.32 | |||
| 166 | 4.32 | |||
| 209 | 4.32 | |||
| 18/02/2026 | 11:00:54.019 | 417 | 4.40 | |
| 417 | 4.40 | |||
| 417 | 4.40 | |||
| 18/02/2026 | 11:00:51.531 | 17 | 4.40 | |
| 17 | 4.40 | |||
| 17 | 4.40 | |||
| 18/02/2026 | 11:00:45.373 | 212 | 4.42 | |
| 1 | 4.42 | |||
| 90 | 4.42 | |||
| 18 | 4.42 | |||
| 41 | 4.42 | |||
| 44 | 4.42 | |||
| 211 | 4.42 | |||
| 18 | 4.42 | |||
| 1 | 4.42 | |||
| 18/02/2026 | 11:00:07.808 | 350 | 4.32 | |
| 350 | 4.32 | |||
| 350 | 4.32 | |||
| 18/02/2026 | 11:00:05.387 | 50 | 4.22 | |
| 50 | 4.22 | |||
| 6 | 4.22 | |||
| 43 | 4.22 | |||
| 1 | 4.22 | |||
| 18/02/2026 | 10:59:56.998 | 200 | 4.32 | |
| 200 | 4.32 | |||
| 200 | 4.32 | |||
| 18/02/2026 | 10:59:37.926 | 1 | 4.30 | |
| 1 | 4.30 | |||
| 1 | 4.30 | |||
| 18/02/2026 | 10:59:33.378 | 130 | 4.14 | |
| 110 | 4.14 | |||
| 20 | 4.14 | |||
| 130 | 4.14 | |||
| 18/02/2026 | 10:59:29.550 | 1 101 | 4.24 | |
| 751 | 4.24 | |||
| 350 | 4.24 | |||
| 1 101 | 4.24 | |||
| 18/02/2026 | 10:59:18.343 | 2 476 | 4.14 | |
| 300 | 4.14 | |||
| 11 | 4.14 | |||
| 350 | 4.14 | |||
| 40 | 4.14 | |||
| 423 | 4.14 | |||
| 250 | 4.14 | |||
| 100 | 4.14 | |||
| 5 | 4.14 | |||
| 5 | 4.14 | |||
| 250 | 4.14 | |||
| 2 000 | 4.14 | |||
| 16 | 4.14 | |||
| 2 | 4.14 | |||
| 500 | 4.14 | |||
| 700 | 4.14 | |||
| 18/02/2026 | 10:58:23.888 | 350 | 4.14 | |
| 350 | 4.14 | |||
| 350 | 4.14 | |||
| 18/02/2026 | 10:58:20.373 | 200 | 4.14 | |
| 200 | 4.14 | |||
| 200 | 4.14 | |||
| 18/02/2026 | 10:58:19.414 | 10 | 4.14 | |
| 10 | 4.14 | |||
| 10 | 4.14 | |||
| 18/02/2026 | 10:58:16.286 | 6 | 4.14 | |
| 6 | 4.14 | |||
| 6 | 4.14 | |||
| 18/02/2026 | 10:58:14.712 | 67 | 4.14 | |
| 67 | 4.14 | |||
| 67 | 4.14 | |||
| 18/02/2026 | 10:58:10.078 | 200 | 4.20 | |
| 200 | 4.20 | |||
| 200 | 4.20 | |||
| 18/02/2026 | 10:58:08.993 | 1 | 4.22 | |
| 1 | 4.22 | |||
| 1 | 4.22 | |||
| 18/02/2026 | 10:58:05.858 | 73 | 4.14 | |
| 73 | 4.14 | |||
| 73 | 4.14 | |||
| 18/02/2026 | 10:58:02.214 | 21 | 4.14 | |
| 21 | 4.14 | |||
| 21 | 4.14 | |||
| 18/02/2026 | 10:58:00.153 | 100 | 4.14 | |
| 100 | 4.14 | |||
| 100 | 4.14 | |||
| 18/02/2026 | 10:57:52.794 | 594 | 4.20 | |
| 594 | 4.20 | |||
| 94 | 4.20 | |||
| 500 | 4.20 | |||
| 18/02/2026 | 10:57:49.176 | 1 650 | 4.14 | |
| 1 500 | 4.14 | |||
| 110 | 4.14 | |||
| 1 150 | 4.14 | |||
| 40 | 4.14 | |||
| 500 | 4.14 | |||
| 18/02/2026 | 10:57:42.312 | 300 | 4.22 | |
| 300 | 4.22 | |||
| 300 | 4.22 | |||
| 18/02/2026 | 10:57:42.177 | 500 | 4.20 | |
| 500 | 4.20 | |||
| 500 | 4.20 | |||
| 18/02/2026 | 10:57:38.877 | 500 | 4.22 | |
| 500 | 4.22 | |||
| 500 | 4.22 | |||
| 18/02/2026 | 10:57:38.260 | 350 | 4.22 | |
| 350 | 4.22 | |||
| 350 | 4.22 | |||
| 18/02/2026 | 10:57:37.516 | 3 | 4.22 | |
| 3 | 4.22 | |||
| 3 | 4.22 | |||
| 18/02/2026 | 10:57:35.137 | 20 | 4.16 | |
| 20 | 4.16 | |||
| 20 | 4.16 | |||
| 18/02/2026 | 10:57:32.860 | 87 | 4.16 | |
| 87 | 4.16 | |||
| 87 | 4.16 | |||
| 18/02/2026 | 10:57:21.793 | 1 516 | 4.18 | |
| 1 016 | 4.18 | |||
| 10 | 4.18 | |||
| 982 | 4.18 | |||
| 500 | 4.18 | |||
| 24 | 4.18 | |||
| 500 | 4.18 | |||
| 18/02/2026 | 10:57:17.421 | 11 576 | 4.20 | |
| 2 | 4.20 | |||
| 186 | 4.20 | |||
| 1 | 4.20 | |||
| 8 | 4.20 | |||
| 3 961 | 4.20 | |||
| 150 | 4.20 | |||
| 6 855 | 4.20 | |||
| 800 | 4.20 | |||
| 200 | 4.20 | |||
| 200 | 4.20 | |||
| 25 | 4.20 | |||
| 10 000 | 4.20 | |||
| 300 | 4.20 | |||
| 6 | 4.20 | |||
| 198 | 4.20 | |||
| 10 | 4.20 | |||
| 250 | 4.20 | |||
| 18/02/2026 | 10:56:01.534 | 350 | 4.24 | |
| 350 | 4.24 | |||
| 350 | 4.24 | |||
| 18/02/2026 | 10:56:00.311 | 137 | 4.24 | |
| 3 | 4.24 | |||
| 137 | 4.24 | |||
| 16 | 4.24 | |||
| 40 | 4.24 | |||
| 50 | 4.24 | |||
| 28 | 4.24 | |||
| 18/02/2026 | 10:55:43.013 | 450 | 4.24 | |
| 100 | 4.24 | |||
| 350 | 4.24 | |||
| 450 | 4.24 | |||
| 18/02/2026 | 10:55:38.207 | 2 | 4.34 | |
| 2 | 4.34 | |||
| 2 | 4.34 | |||
| 18/02/2026 | 10:55:37.443 | 10 | 4.24 | |
| 10 | 4.24 | |||
| 10 | 4.24 | |||
| 18/02/2026 | 10:55:34.253 | 43 | 4.24 | |
| 17 | 4.24 | |||
| 33 | 4.24 | |||
| 10 | 4.24 | |||
| 26 | 4.24 | |||
| 18/02/2026 | 10:55:24.456 | 1 500 | 4.34 | |
| 43 | 4.34 | |||
| 200 | 4.34 | |||
| 1 057 | 4.34 | |||
| 200 | 4.34 | |||
| 1 500 | 4.34 | |||
| 18/02/2026 | 10:55:13.360 | 201 | 4.36 | |
| 1 | 4.36 | |||
| 200 | 4.36 | |||
| 201 | 4.36 | |||
| 18/02/2026 | 10:55:13.290 | 200 | 4.36 | |
| 199 | 4.36 | |||
| 200 | 4.36 | |||
| 1 | 4.36 | |||
| 18/02/2026 | 10:55:03.235 | 500 | 4.38 | |
| 7 | 4.38 | |||
| 493 | 4.38 | |||
| 500 | 4.38 | |||
| 18/02/2026 | 10:54:58.721 | 268 | 4.42 | |
| 198 | 4.42 | |||
| 268 | 4.42 | |||
| 70 | 4.42 | |||
| 18/02/2026 | 10:54:52.148 | 268 | 4.44 | |
| 268 | 4.44 | |||
| 268 | 4.44 | |||
| 18/02/2026 | 10:54:46.014 | 350 | 4.40 | |
| 220 | 4.40 | |||
| 100 | 4.40 | |||
| 30 | 4.40 | |||
| 350 | 4.40 | |||
| 18/02/2026 | 10:54:38.151 | 1 | 4.40 | |
| 1 | 4.40 | |||
| 1 | 4.40 | |||
| 18/02/2026 | 10:54:37.750 | 1 | 4.58 | |
| 1 | 4.58 | |||
| 1 | 4.58 | |||
| 18/02/2026 | 10:54:31.279 | 1 | 4.40 | |
| 1 | 4.40 | |||
| 1 | 4.40 | |||
| 18/02/2026 | 10:54:19.993 | 10 | 4.40 | |
| 10 | 4.40 | |||
| 10 | 4.40 | |||
| 18/02/2026 | 10:54:19.231 | 125 | 4.40 | |
| 114 | 4.40 | |||
| 11 | 4.40 | |||
| 125 | 4.40 | |||
| 18/02/2026 | 10:54:09.312 | 106 | 4.40 | |
| 100 | 4.40 | |||
| 106 | 4.40 | |||
| 6 | 4.40 | |||
| 18/02/2026 | 10:54:06.212 | 22 | 4.40 | |
| 22 | 4.40 | |||
| 9 | 4.40 | |||
| 13 | 4.40 | |||
| 18/02/2026 | 10:53:58.889 | 2 200 | 4.46 | |
| 200 | 4.46 | |||
| 2 000 | 4.46 | |||
| 2 200 | 4.46 | |||
| 18/02/2026 | 10:53:42.021 | 350 | 4.48 | |
| 350 | 4.48 | |||
| 350 | 4.48 | |||
| 18/02/2026 | 10:53:38.179 | 1 | 4.66 | |
| 1 | 4.66 | |||
| 1 | 4.66 | |||
| 18/02/2026 | 10:53:29.961 | 1 000 | 4.50 | |
| 1 000 | 4.50 | |||
| 1 000 | 4.50 | |||
| 18/02/2026 | 10:53:19.702 | 350 | 4.52 | |
| 350 | 4.52 | |||
| 350 | 4.52 | |||
| 18/02/2026 | 10:53:09.270 | 1 | 4.68 | |
| 1 | 4.68 | |||
| 1 | 4.68 | |||
| 18/02/2026 | 10:53:06.739 | 1 | 4.52 | |
| 1 | 4.52 | |||
| 1 | 4.52 | |||
| 18/02/2026 | 10:52:51.689 | 200 | 4.54 | |
| 200 | 4.54 | |||
| 200 | 4.54 | |||
| 18/02/2026 | 10:52:47.963 | 23 | 4.52 | |
| 23 | 4.52 | |||
| 23 | 4.52 | |||
| 18/02/2026 | 10:52:44.544 | 150 | 4.60 | |
| 150 | 4.60 | |||
| 150 | 4.60 | |||
| 18/02/2026 | 10:52:43.711 | 8 | 4.56 | |
| 8 | 4.56 | |||
| 8 | 4.56 | |||
| 18/02/2026 | 10:52:41.181 | 10 | 4.52 | |
| 10 | 4.52 | |||
| 10 | 4.52 | |||
| 18/02/2026 | 10:52:38.241 | 3 | 4.68 | |
| 3 | 4.68 | |||
| 3 | 4.68 | |||
| 18/02/2026 | 10:52:32.112 | 20 | 4.52 | |
| 20 | 4.52 | |||
| 20 | 4.52 | |||
| 18/02/2026 | 10:52:27.958 | 20 | 4.52 | |
| 20 | 4.52 | |||
| 20 | 4.52 | |||
| 18/02/2026 | 10:52:22.851 | 88 | 4.52 | |
| 88 | 4.52 | |||
| 88 | 4.52 | |||
| 18/02/2026 | 10:52:18.203 | 9 | 4.52 | |
| 9 | 4.52 | |||
| 9 | 4.52 | |||
| 18/02/2026 | 10:52:12.702 | 2 | 4.68 | |
| 2 | 4.68 | |||
| 2 | 4.68 | |||
| 18/02/2026 | 10:52:07.621 | 1 000 | 4.68 | |
| 20 | 4.68 | |||
| 1 000 | 4.68 | |||
| 14 | 4.68 | |||
| 841 | 4.68 | |||
| 125 | 4.68 | |||
| 18/02/2026 | 10:51:48.964 | 52 | 4.68 | |
| 52 | 4.68 | |||
| 52 | 4.68 | |||
| 18/02/2026 | 10:51:48.886 | 19 | 4.52 | |
| 1 | 4.52 | |||
| 3 | 4.52 | |||
| 1 | 4.52 | |||
| 6 | 4.52 | |||
| 18 | 4.52 | |||
| 6 | 4.52 | |||
| 3 | 4.52 | |||
| 18/02/2026 | 10:51:26.346 | 150 | 4.54 | |
| 150 | 4.54 | |||
| 1 | 4.54 | |||
| 149 | 4.54 | |||
| 18/02/2026 | 10:51:14.995 | 100 | 4.52 | |
| 99 | 4.52 | |||
| 100 | 4.52 | |||
| 1 | 4.52 | |||
| 18/02/2026 | 10:51:08.580 | 350 | 4.52 | |
| 350 | 4.52 | |||
| 350 | 4.52 | |||
| 18/02/2026 | 10:51:08.313 | 3 | 4.52 | |
| 3 | 4.52 | |||
| 3 | 4.52 | |||
| 18/02/2026 | 10:51:02.140 | 5 | 4.52 | |
| 5 | 4.52 | |||
| 5 | 4.52 | |||
| 18/02/2026 | 10:51:00.574 | 119 | 4.52 | |
| 119 | 4.52 | |||
| 119 | 4.52 | |||
| 18/02/2026 | 10:50:45.440 | 1 000 | 4.68 | |
| 170 | 4.68 | |||
| 830 | 4.68 | |||
| 1 000 | 4.68 | |||
| 18/02/2026 | 10:50:43.329 | 50 | 4.52 | |
| 50 | 4.52 | |||
| 50 | 4.52 | |||
| 18/02/2026 | 10:50:27.429 | 500 | 4.60 | |
| 500 | 4.60 | |||
| 500 | 4.60 | |||
| 18/02/2026 | 10:50:14.899 | 2 | 4.52 | |
| 2 | 4.52 | |||
| 2 | 4.52 | |||
| 18/02/2026 | 10:50:11.886 | 300 | 4.54 | |
| 300 | 4.54 | |||
| 300 | 4.54 | |||
| 18/02/2026 | 10:50:09.532 | 1 | 4.60 | |
| 1 | 4.60 | |||
| 1 | 4.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Bayer AG
Bid: 44.525 / Ask: 44.545
Turnover: 37 184 TEUR -
Rheinmetall AG
Bid: 1 639.00
Ask: 1 639.50
Turnover: 36 116 TEUR -
Siemens AG
Bid: 246.00 / Ask: 246.10
Turnover: 27 056 TEUR -
Siemens Energy AG
Bid: 166.35 / Ask: 166.45
Turnover: 22 335 TEUR -
Deutsche Telekom AG
Bid: 33.23 / Ask: 33.24
Turnover: 12 142 TEUR
Realtime Quotes
Last Update:
18/02/2026 @ 11:43:34
Last Update:
18/02/2026 @ 11:43:34