Vanguard FTSE All-World U.ETF

6872

6019

166.66

    > >>

Date Time Volume Order Volume Price
19/08/2026 16:54:54.892 65   166.66
      65 166.66
      65 166.66
19/08/2026 16:54:42.425 1   166.66
      1 166.66
      1 166.66
19/08/2026 16:54:28.754 3   166.66
      3 166.66
      3 166.66
19/08/2026 16:54:25.136 1   166.66
      1 166.66
      1 166.66
19/08/2026 16:54:16.293 1   166.68
      1 166.68
      1 166.68
19/08/2026 16:54:14.900 1   166.66
      1 166.66
      1 166.66
19/08/2026 16:54:07.740 1   166.68
      1 166.68
      1 166.68
19/08/2026 16:54:06.534 11   166.66
      11 166.66
      11 166.66
19/08/2026 16:54:00.332 1   166.66
      1 166.66
      1 166.66
19/08/2026 16:53:58.509 1   166.64
      1 166.64
      1 166.64
19/08/2026 16:53:55.959 20   166.66
      20 166.66
      20 166.66
19/08/2026 16:53:50.130 1   166.68
      1 166.68
      1 166.68
19/08/2026 16:53:40.575 8   166.64
      8 166.64
      8 166.64
19/08/2026 16:53:39.286 2   166.64
      2 166.64
      2 166.64
19/08/2026 16:53:29.122 3   166.64
      3 166.64
      3 166.64
19/08/2026 16:53:27.883 1   166.66
      1 166.66
      1 166.66
19/08/2026 16:53:25.283 1   166.64
      1 166.64
      1 166.64
19/08/2026 16:53:18.474 12   166.64
      12 166.64
      12 166.64
19/08/2026 16:53:16.459 1   166.64
      1 166.64
      1 166.64
19/08/2026 16:53:06.892 1   166.60
      1 166.60
      1 166.60
19/08/2026 16:53:00.424 66   166.56
      66 166.56
      66 166.56
19/08/2026 16:52:57.847 1   166.54
      1 166.54
      1 166.54
19/08/2026 16:52:56.642 6   166.52
      6 166.52
      6 166.52
19/08/2026 16:52:50.736 30   166.54
      30 166.54
      30 166.54
19/08/2026 16:52:50.222 1   166.52
      1 166.52
      1 166.52
19/08/2026 16:52:45.969 3   166.54
      3 166.54
      3 166.54
19/08/2026 16:52:28.915 3   166.52
      3 166.52
      3 166.52
19/08/2026 16:52:23.329 1   166.56
      1 166.56
      1 166.56
19/08/2026 16:52:13.131 2   166.56
      2 166.56
      2 166.56
19/08/2026 16:52:08.917 7   166.58
      7 166.58
      7 166.58
19/08/2026 16:52:08.811 1   166.56
      1 166.56
      1 166.56
19/08/2026 16:52:08.683 34   166.54
      34 166.54
      34 166.54
19/08/2026 16:52:08.538 1   166.54
      1 166.54
      1 166.54
19/08/2026 16:52:04.993 1   166.58
      1 166.58
      1 166.58
19/08/2026 16:52:02.989 3   166.56
      3 166.56
      3 166.56
19/08/2026 16:51:28.817 3   166.58
      3 166.58
      3 166.58
19/08/2026 16:51:14.526 6   166.58
      6 166.58
      6 166.58
19/08/2026 16:51:12.637 1   166.58
      1 166.58
      1 166.58
19/08/2026 16:51:12.497 2   166.56
      2 166.56
      2 166.56
19/08/2026 16:51:06.810 1   166.56
      1 166.56
      1 166.56
19/08/2026 16:50:57.948 1   166.56
      1 166.56
      1 166.56
19/08/2026 16:50:28.967 4   166.52
      4 166.52
      4 166.52
19/08/2026 16:50:28.285 1   166.50
      1 166.50
      1 166.50
19/08/2026 16:50:18.518 2   166.54
      2 166.54
      2 166.54
19/08/2026 16:50:12.055 2   166.50
      2 166.50
      2 166.50
19/08/2026 16:50:11.369 1   166.54
      1 166.54
      1 166.54
19/08/2026 16:49:55.290 1   166.52
      1 166.52
      1 166.52
19/08/2026 16:49:53.026 7   166.54
      7 166.54
      7 166.54
19/08/2026 16:49:05.137 10   166.56
      10 166.56
      10 166.56
19/08/2026 16:48:53.110 12   166.52
      12 166.52
      12 166.52
19/08/2026 16:48:50.648 1   166.54
      1 166.54
      1 166.54
19/08/2026 16:48:39.509 7   166.54
      7 166.54
      7 166.54
19/08/2026 16:48:36.970 130   166.58
      130 166.58
      130 166.58
19/08/2026 16:48:28.708 4   166.56
      4 166.56
      4 166.56
19/08/2026 16:48:28.264 15   166.58
      15 166.58
      15 166.58
19/08/2026 16:48:27.824 5   166.58
      5 166.58
      5 166.58
19/08/2026 16:47:48.613 1   166.58
      1 166.58
      1 166.58
19/08/2026 16:47:36.841 2   166.56
      2 166.56
      2 166.56
19/08/2026 16:47:31.470 1   166.52
      1 166.52
      1 166.52
19/08/2026 16:47:18.417 1   166.52
      1 166.52
      1 166.52
19/08/2026 16:47:10.263 7   166.52
      7 166.52
      7 166.52
19/08/2026 16:46:58.777 4   166.50
      4 166.50
      4 166.50
19/08/2026 16:46:54.051 4   166.52
      4 166.52
      4 166.52
19/08/2026 16:46:52.366 4   166.50
      4 166.50
      4 166.50
19/08/2026 16:46:51.736 6   166.52
      6 166.52
      6 166.52
19/08/2026 16:46:41.515 100   166.54
      100 166.54
      100 166.54
19/08/2026 16:46:27.490 60   166.52
      60 166.52
      60 166.52
19/08/2026 16:46:23.490 1   166.50
      1 166.50
      1 166.50
19/08/2026 16:46:20.824 50   166.52
      50 166.52
      50 166.52
19/08/2026 16:46:03.095 3   166.52
      3 166.52
      3 166.52
19/08/2026 16:45:55.702 2   166.56
      2 166.56
      2 166.56
19/08/2026 16:45:47.431 1   166.54
      1 166.54
      1 166.54
19/08/2026 16:45:47.162 9   166.52
      9 166.52
      9 166.52
19/08/2026 16:45:36.526 1   166.56
      1 166.56
      1 166.56
19/08/2026 16:45:33.848 100   166.54
      100 166.54
      100 166.54
19/08/2026 16:45:32.512 4   166.54
      4 166.54
      4 166.54
19/08/2026 16:45:29.312 1   166.54
      1 166.54
      1 166.54
19/08/2026 16:45:09.055 1   166.54
      1 166.54
      1 166.54
19/08/2026 16:45:08.559 4   166.54
      4 166.54
      4 166.54
19/08/2026 16:44:52.431 22   166.54
      22 166.54
      22 166.54
19/08/2026 16:44:46.772 121   166.52
      121 166.52
      121 166.52
19/08/2026 16:44:37.975 560   166.52
      560 166.52
      560 166.52
19/08/2026 16:44:37.406 60   166.52
      60 166.52
      60 166.52
19/08/2026 16:44:36.748 1   166.52
      1 166.52
      1 166.52
19/08/2026 16:44:29.504 240   166.54
      240 166.54
      240 166.54
19/08/2026 16:44:20.931 1   166.52
      1 166.52
      1 166.52
19/08/2026 16:44:05.170 1   166.52
      1 166.52
      1 166.52
19/08/2026 16:44:03.506 1   166.54
      1 166.54
      1 166.54
19/08/2026 16:44:03.294 2   166.56
      2 166.56
      2 166.56
19/08/2026 16:43:57.940 5   166.52
      5 166.52
      5 166.52
19/08/2026 16:43:57.684 1   166.56
      1 166.56
      1 166.56
19/08/2026 16:43:42.193 31   166.54
      31 166.54
      31 166.54
19/08/2026 16:43:11.604 1   166.54
      1 166.54
      1 166.54
19/08/2026 16:43:09.520 2   166.56
      2 166.56
      2 166.56
19/08/2026 16:42:59.129 3   166.54
      3 166.54
      3 166.54
19/08/2026 16:42:54.829 361   166.56
      361 166.56
      361 166.56
19/08/2026 16:42:51.423 1   166.54
      1 166.54
      1 166.54
19/08/2026 16:42:47.776 1   166.58
      1 166.58
      1 166.58
19/08/2026 16:42:47.034 2   166.56
      2 166.56
      2 166.56
19/08/2026 16:42:46.948 1   166.56
      1 166.56
      1 166.56
19/08/2026 16:42:40.274 2   166.52
      2 166.52
      2 166.52
19/08/2026 16:42:34.029 2   166.56
      2 166.56
      2 166.56
19/08/2026 16:42:32.414 48   166.54
      48 166.54
      48 166.54
19/08/2026 16:42:28.927 3   166.52
      3 166.52
      3 166.52
19/08/2026 16:42:24.905 7   166.54
      7 166.54
      7 166.54
19/08/2026 16:42:24.825 3   166.54
      3 166.54
      3 166.54
19/08/2026 16:42:23.990 2   166.52
      2 166.52
      2 166.52
19/08/2026 16:42:20.064 1   166.54
      1 166.54
      1 166.54
19/08/2026 16:42:17.138 1   166.54
      1 166.54
      1 166.54
19/08/2026 16:42:15.020 1   166.52
      1 166.52
      1 166.52
19/08/2026 16:42:12.819 15   166.56
      15 166.56
      15 166.56
19/08/2026 16:41:58.772 5   166.56
      5 166.56
      5 166.56
19/08/2026 16:41:53.426 1   166.58
      1 166.58
      1 166.58
19/08/2026 16:41:53.146 2   166.58
      2 166.58
      2 166.58
19/08/2026 16:41:44.408 4   166.58
      4 166.58
      4 166.58
19/08/2026 16:41:43.605 1   166.60
      1 166.60
      1 166.60
19/08/2026 16:41:41.783 1   166.60
      1 166.60
      1 166.60
19/08/2026 16:41:28.087 2   166.60
      2 166.60
      2 166.60
19/08/2026 16:41:26.493 3   166.60
      3 166.60
      3 166.60
19/08/2026 16:41:23.402 24   166.60
      24 166.60
      24 166.60
19/08/2026 16:41:19.785 1   166.60
      1 166.60
      1 166.60
19/08/2026 16:41:14.000 13   166.60
      13 166.60
      13 166.60
19/08/2026 16:40:55.087 43   166.60
      43 166.60
      43 166.60
19/08/2026 16:40:52.329 6   166.64
      6 166.64
      6 166.64
19/08/2026 16:40:46.676 1   166.60
      1 166.60
      1 166.60
19/08/2026 16:40:43.046 10   166.58
      10 166.58
      10 166.58
19/08/2026 16:40:36.928 1   166.60
      1 166.60
      1 166.60
19/08/2026 16:40:36.262 1   166.60
      1 166.60
      1 166.60
19/08/2026 16:40:28.742 24   166.62
      24 166.62
      24 166.62
19/08/2026 16:40:16.060 5   166.62
      5 166.62
      5 166.62
19/08/2026 16:39:59.970 245   166.60
      245 166.60
      245 166.60
19/08/2026 16:39:59.511 5   166.58
      5 166.58
      5 166.58
19/08/2026 16:39:57.759 12   166.56
      12 166.56
      12 166.56
19/08/2026 16:39:55.770 241   166.60
      241 166.60
      241 166.60
19/08/2026 16:39:54.927 50   166.60
      50 166.60
      50 166.60
19/08/2026 16:39:38.874 60   166.58
      60 166.58
      60 166.58
19/08/2026 16:39:33.989 1   166.60
      1 166.60
      1 166.60
19/08/2026 16:39:28.317 4   166.60
      4 166.60
      4 166.60
19/08/2026 16:39:28.260 2   166.58
      2 166.58
      2 166.58
19/08/2026 16:39:26.542 59   166.60
      59 166.60
      59 166.60
19/08/2026 16:39:23.904 3   166.58
      3 166.58
      3 166.58
19/08/2026 16:39:23.217 3   166.58
      3 166.58
      3 166.58
19/08/2026 16:39:12.649 12   166.60
      12 166.60
      12 166.60
19/08/2026 16:39:06.932 1   166.60
      1 166.60
      1 166.60
19/08/2026 16:38:42.318 7   166.58
      7 166.58
      7 166.58
19/08/2026 16:38:38.766 2   166.58
      2 166.58
      2 166.58
19/08/2026 16:38:32.870 105   166.58
      105 166.58
      105 166.58
19/08/2026 16:38:31.046 3   166.58
      3 166.58
      3 166.58
19/08/2026 16:38:29.686 1   166.58
      1 166.58
      1 166.58
19/08/2026 16:38:29.231 1   166.56
      1 166.56
      1 166.56
19/08/2026 16:38:28.955 3   166.56
      3 166.56
      3 166.56
19/08/2026 16:38:26.000 4   166.58
      4 166.58
      4 166.58
19/08/2026 16:38:24.523 15   166.58
      15 166.58
      15 166.58
19/08/2026 16:38:11.907 29   166.54
      29 166.54
      29 166.54
19/08/2026 16:38:00.734 3   166.54
      3 166.54
      3 166.54
19/08/2026 16:37:58.879 1   166.54
      1 166.54
      1 166.54
19/08/2026 16:37:58.799 4   166.52
      4 166.52
      4 166.52
19/08/2026 16:37:57.756 5   166.54
      5 166.54
      5 166.54
19/08/2026 16:37:52.267 1   166.54
      1 166.54
      1 166.54
19/08/2026 16:37:51.564 3   166.52
      3 166.52
      3 166.52
19/08/2026 16:37:34.956 3   166.54
      3 166.54
      3 166.54
19/08/2026 16:37:28.774 1   166.52
      1 166.52
      1 166.52
19/08/2026 16:37:27.908 7   166.52
      7 166.52
      7 166.52
19/08/2026 16:37:27.116 1   166.52
      1 166.52
      1 166.52
19/08/2026 16:37:20.779 2   166.50
      2 166.50
      2 166.50
19/08/2026 16:37:18.316 1   166.48
      1 166.48
      1 166.48
19/08/2026 16:37:02.991 30   166.46
      30 166.46
      30 166.46
19/08/2026 16:36:49.705 24   166.44
      24 166.44
      24 166.44
19/08/2026 16:36:42.785 1   166.46
      1 166.46
      1 166.46
19/08/2026 16:36:30.976 12   166.46
      12 166.46
      12 166.46
19/08/2026 16:36:14.781 3   166.46
      3 166.46
      3 166.46
19/08/2026 16:36:13.102 1   166.46
      1 166.46
      1 166.46
19/08/2026 16:36:12.161 4   166.44
      4 166.44
      4 166.44
19/08/2026 16:36:08.240 2   166.48
      2 166.48
      2 166.48
19/08/2026 16:35:58.743 3   166.46
      3 166.46
      3 166.46
19/08/2026 16:35:49.242 3   166.46
      3 166.46
      3 166.46
19/08/2026 16:35:47.846 61   166.46
      61 166.46
      61 166.46
19/08/2026 16:35:43.904 3   166.44
      3 166.44
      3 166.44
19/08/2026 16:35:42.800 6   166.46
      6 166.46
      6 166.46
19/08/2026 16:35:16.308 58   166.40
      58 166.40
      58 166.40
19/08/2026 16:35:11.828 6   166.42
      6 166.42
      6 166.42
19/08/2026 16:35:04.626 1   166.44
      1 166.44
      1 166.44
19/08/2026 16:35:00.556 1   166.44
      1 166.44
      1 166.44
19/08/2026 16:34:58.949 3   166.42
      3 166.42
      3 166.42
19/08/2026 16:34:57.146 1   166.42
      1 166.42
      1 166.42
19/08/2026 16:34:56.009 6   166.40
      6 166.40
      6 166.40
19/08/2026 16:34:45.598 75   166.42
      75 166.42
      75 166.42
19/08/2026 16:34:45.006 1   166.40
      1 166.40
      1 166.40
19/08/2026 16:34:39.510 1   166.42
      1 166.42
      1 166.42
19/08/2026 16:34:24.406 1   166.40
      1 166.40
      1 166.40
19/08/2026 16:34:24.306 3   166.38
      3 166.38
      3 166.38
19/08/2026 16:34:21.928 1   166.40
      1 166.40
      1 166.40
19/08/2026 16:34:16.089 29   166.42
      29 166.42
      29 166.42
19/08/2026 16:34:12.967 1   166.40
      1 166.40
      1 166.40
19/08/2026 16:34:08.527 7   166.44
      7 166.44
      7 166.44
19/08/2026 16:33:59.672 4   166.46
      4 166.46
      4 166.46
19/08/2026 16:33:58.823 4   166.42
      4 166.42
      4 166.42
19/08/2026 16:33:57.481 8   166.46
      8 166.46
      8 166.46
19/08/2026 16:33:53.745 1   166.46
      1 166.46
      1 166.46
19/08/2026 16:33:45.165 60   166.46
      60 166.46
      60 166.46
19/08/2026 16:33:37.585 1   166.44
      1 166.44
      1 166.44
19/08/2026 16:33:30.353 7   166.44
      7 166.44
      7 166.44
19/08/2026 16:33:25.360 21   166.40
      21 166.40
      21 166.40
19/08/2026 16:33:16.343 1   166.40
      1 166.40
      1 166.40
19/08/2026 16:33:14.124 12   166.38
      12 166.38
      12 166.38
19/08/2026 16:33:13.251 1   166.40
      1 166.40
      1 166.40
19/08/2026 16:33:12.735 61   166.40
      61 166.40
      61 166.40
19/08/2026 16:33:08.198 1   166.40
      1 166.40
      1 166.40
19/08/2026 16:33:07.985 1   166.40
      1 166.40
      1 166.40
19/08/2026 16:32:38.854 1   166.38
      1 166.38
      1 166.38
19/08/2026 16:32:34.931 31   166.42
      31 166.42
      31 166.42
19/08/2026 16:32:32.131 1   166.42
      1 166.42
      1 166.42
19/08/2026 16:32:28.876 4   166.36
      4 166.36
      4 166.36
19/08/2026 16:32:23.327 1   166.42
      1 166.42
      1 166.42
19/08/2026 16:32:21.912 2   166.40
      2 166.40
      2 166.40
19/08/2026 16:32:18.694 24   166.42
      24 166.42
      24 166.42
19/08/2026 16:32:18.329 4   166.42
      4 166.42
      4 166.42
19/08/2026 16:32:16.901 6   166.42
      6 166.42
      6 166.42
19/08/2026 16:32:13.039 4   166.42
      4 166.42
      4 166.42
19/08/2026 16:32:10.739 149   166.42
      149 166.42
      149 166.42
19/08/2026 16:32:02.498 63   166.42
      63 166.42
      63 166.42
19/08/2026 16:32:00.927 1   166.44
      1 166.44
      1 166.44
19/08/2026 16:31:57.175 1   166.44
      1 166.44
      1 166.44
19/08/2026 16:31:53.054 1   166.42
      1 166.42
      1 166.42
19/08/2026 16:31:42.074 1   166.38
      1 166.38
      1 166.38
19/08/2026 16:31:41.098 601   166.36
      601 166.36
      601 166.36
19/08/2026 16:31:37.835 1   166.38
      1 166.38
      1 166.38
19/08/2026 16:31:33.311 3   166.38
      3 166.38
      3 166.38
19/08/2026 16:31:33.123 1   166.36
      1 166.36
      1 166.36
19/08/2026 16:31:30.344 6   166.36
      6 166.36
      6 166.36
19/08/2026 16:31:28.911 3   166.34
      3 166.34
      3 166.34
19/08/2026 16:31:18.112 149   166.38
      149 166.38
      149 166.38
19/08/2026 16:31:11.616 601   166.38
      601 166.38
      601 166.38
19/08/2026 16:31:10.139 5   166.38
      5 166.38
      5 166.38
19/08/2026 16:31:02.482 99   166.38
      99 166.38
      99 166.38
19/08/2026 16:30:58.567 1   166.38
      1 166.38
      1 166.38
19/08/2026 16:30:58.130 18   166.34
      18 166.34
      18 166.34
19/08/2026 16:30:39.084 98   166.32
      98 166.32
      98 166.32
19/08/2026 16:30:36.609 3   166.30
      3 166.30
      3 166.30
19/08/2026 16:30:34.559 1   166.34
      1 166.34
      1 166.34
19/08/2026 16:30:27.950 48   166.34
      48 166.34
      48 166.34
19/08/2026 16:30:19.921 3   166.32
      3 166.32
      3 166.32
19/08/2026 16:30:19.863 18   166.32
      18 166.32
      18 166.32
19/08/2026 16:30:16.480 149   166.34
      149 166.34
      149 166.34
19/08/2026 16:30:14.431 10   166.34
      10 166.34
      10 166.34
19/08/2026 16:30:11.164 1   166.32
      1 166.32
      1 166.32
19/08/2026 16:30:02.833 4   166.36
      4 166.36
      4 166.36
19/08/2026 16:29:42.801 1   166.34
      1 166.34
      1 166.34
19/08/2026 16:29:36.595 1   166.36
      1 166.36
      1 166.36
19/08/2026 16:29:36.215 3   166.38
      3 166.38
      3 166.38
19/08/2026 16:29:35.709 1   166.40
      1 166.40
      1 166.40
19/08/2026 16:29:32.188 15   166.36
      15 166.36
      15 166.36
19/08/2026 16:29:28.811 3   166.36
      3 166.36
      3 166.36
19/08/2026 16:29:27.253 578   166.38
      578 166.38
      578 166.38
19/08/2026 16:29:14.925 8   166.38
      8 166.38
      8 166.38
19/08/2026 16:29:10.987 19   166.36
      19 166.36
      19 166.36
19/08/2026 16:29:09.208 1   166.36
      1 166.36
      1 166.36
19/08/2026 16:29:06.796 1   166.36
      1 166.36
      1 166.36
19/08/2026 16:28:58.978 1   166.38
      1 166.38
      1 166.38
19/08/2026 16:28:35.286 2   166.38
      2 166.38
      2 166.38
19/08/2026 16:28:30.426 1   166.34
      1 166.34
      1 166.34
19/08/2026 16:28:28.909 3   166.34
      3 166.34
      3 166.34
19/08/2026 16:28:25.297 1   166.36
      1 166.36
      1 166.36
19/08/2026 16:28:19.683 5   166.30
      5 166.30
      5 166.30
19/08/2026 16:28:15.780 89   166.34
      89 166.34
      89 166.34
19/08/2026 16:28:08.758 1   166.34
      1 166.34
      1 166.34
19/08/2026 16:27:57.817 1   166.34
      1 166.34
      1 166.34
19/08/2026 16:27:57.262 98   166.30
      98 166.30
      98 166.30
19/08/2026 16:27:54.573 16   166.34
      16 166.34
      16 166.34
19/08/2026 16:27:45.329 8   166.32
      8 166.32
      8 166.32
19/08/2026 16:27:39.271 20   166.28
      20 166.28
      20 166.28
19/08/2026 16:27:38.433 1   166.30
      1 166.30
      1 166.30
19/08/2026 16:27:28.947 4   166.28
      4 166.28
      4 166.28
19/08/2026 16:27:27.773 1   166.30
      1 166.30
      1 166.30
19/08/2026 16:27:19.922 2   166.28
      2 166.28
      2 166.28
19/08/2026 16:27:19.186 35   166.26
      35 166.26
      35 166.26
19/08/2026 16:27:18.984 200   166.26
      200 166.26
      200 166.26
19/08/2026 16:27:17.387 1   166.28
      1 166.28
      1 166.28
19/08/2026 16:27:03.414 1   166.26
      1 166.26
      1 166.26
19/08/2026 16:27:03.155 60   166.26
      60 166.26
      60 166.26
19/08/2026 16:27:02.368 1   166.26
      1 166.26
      1 166.26
19/08/2026 16:26:50.631 1   166.24
      1 166.24
      1 166.24
19/08/2026 16:26:48.394 3   166.22
      3 166.22
      3 166.22
19/08/2026 16:26:37.661 10   166.22
      10 166.22
      10 166.22
19/08/2026 16:26:25.783 1   166.26
      1 166.26
      1 166.26
19/08/2026 16:26:19.951 1   166.26
      1 166.26
      1 166.26
19/08/2026 16:25:59.223 3   166.20
      3 166.20
      3 166.20
19/08/2026 16:25:58.669 1   166.20
      1 166.20
      1 166.20
19/08/2026 16:25:56.998 1   166.20
      1 166.20
      1 166.20
19/08/2026 16:25:51.524 1   166.22
      1 166.22
      1 166.22
19/08/2026 16:25:46.726 3   166.20
      3 166.20
      3 166.20
19/08/2026 16:25:45.168 3   166.22
      3 166.22
      3 166.22
19/08/2026 16:25:44.686 1   166.20
      1 166.20
      1 166.20
19/08/2026 16:25:42.378 130   166.18
      130 166.18
      130 166.18
19/08/2026 16:25:39.924 1   166.20
      1 166.20
      1 166.20
19/08/2026 16:25:33.942 3   166.22
      3 166.22
      3 166.22
19/08/2026 16:25:29.615 1   166.22
      1 166.22
      1 166.22
19/08/2026 16:25:28.849 3   166.22
      3 166.22
      3 166.22
19/08/2026 16:25:26.231 4   166.24
      4 166.24
      4 166.24
19/08/2026 16:25:23.607 1   166.26
      1 166.26
      1 166.26
19/08/2026 16:25:08.941 1   166.28
      1 166.28
      1 166.28
19/08/2026 16:25:06.813 1   166.26
      1 166.26
      1 166.26
19/08/2026 16:25:02.983 1   166.28
      1 166.28
      1 166.28
19/08/2026 16:24:59.706 55   166.30
      55 166.30
      55 166.30
19/08/2026 16:24:58.834 3   166.28
      3 166.28
      3 166.28
19/08/2026 16:24:47.939 3   166.30
      3 166.30
      3 166.30
19/08/2026 16:24:46.735 7   166.28
      7 166.28
      7 166.28
19/08/2026 16:24:44.282 1   166.28
      1 166.28
      1 166.28
19/08/2026 16:24:31.525 1   166.30
      1 166.30
      1 166.30
19/08/2026 16:24:28.751 5   166.26
      5 166.26
      5 166.26
19/08/2026 16:24:27.851 1   166.26
      1 166.26
      1 166.26
19/08/2026 16:24:23.603 1   166.26
      1 166.26
      1 166.26
19/08/2026 16:24:11.355 1   166.26
      1 166.26
      1 166.26
19/08/2026 16:24:10.200 1   166.28
      1 166.28
      1 166.28
19/08/2026 16:23:58.930 2   166.28
      2 166.28
      2 166.28
19/08/2026 16:23:55.626 1   166.28
      1 166.28
      1 166.28
19/08/2026 16:23:53.725 1   166.30
      1 166.30
      1 166.30
19/08/2026 16:23:49.711 1   166.30
      1 166.30
      1 166.30
19/08/2026 16:23:48.781 1   166.28
      1 166.28
      1 166.28
19/08/2026 16:23:43.596 2   166.28
      2 166.28
      2 166.28
19/08/2026 16:23:42.658 3   166.30
      3 166.30
      3 166.30
19/08/2026 16:23:37.986 500   166.30
      500 166.30
      500 166.30
19/08/2026 16:23:28.985 3   166.28
      3 166.28
      3 166.28
19/08/2026 16:23:23.575 6   166.30
      6 166.30
      6 166.30
19/08/2026 16:23:13.810 2   166.26
      2 166.26
      2 166.26
19/08/2026 16:23:04.418 2   166.26
      2 166.26
      2 166.26
19/08/2026 16:23:03.853 2   166.26
      2 166.26
      2 166.26
19/08/2026 16:23:03.288 1   166.26
      1 166.26
      1 166.26
19/08/2026 16:23:00.792 1   166.24
      1 166.24
      1 166.24
19/08/2026 16:22:40.314 1   166.30
      1 166.30
      1 166.30
19/08/2026 16:22:33.637 1   166.24
      1 166.24
      1 166.24
19/08/2026 16:22:29.196 55   166.20
      55 166.20
      55 166.20
19/08/2026 16:22:28.842 4   166.20
      4 166.20
      4 166.20
19/08/2026 16:22:26.235 30   166.20
      30 166.20
      30 166.20

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM