Tradegate BSX

Mercedes-Benz Group AG

3213

2432

52.28

Date	Time	Volume	Order Volume	Price
17/04/2026	15:54:33.534	100		52.28
			100	52.28
			100	52.28
17/04/2026	15:54:31.347	4		52.27
			4	52.27
			4	52.27
17/04/2026	15:54:29.206	23		52.28
			23	52.28
			23	52.28
17/04/2026	15:54:26.744	100		52.30
			100	52.30
			100	52.30
17/04/2026	15:54:24.586	58		52.32
			58	52.32
			58	52.32
17/04/2026	15:54:17.562	1 600		52.34
			1 600	52.34
			1 600	52.34
17/04/2026	15:54:11.933	1 200		52.36
			1 200	52.36
			1 200	52.36
17/04/2026	15:54:06.868	1 200		52.36
			1 200	52.36
			1 200	52.36
17/04/2026	15:54:00.165	300		52.35
			300	52.35
			300	52.35
17/04/2026	15:53:55.281	70		52.34
			70	52.34
			70	52.34
17/04/2026	15:53:51.581	20		52.32
			20	52.32
			20	52.32
17/04/2026	15:53:44.197	5		52.31
			5	52.31
			5	52.31
17/04/2026	15:52:10.212	50		52.21
			50	52.21
			50	52.21
17/04/2026	15:51:57.262	1		52.18
			1	52.18
			1	52.18
17/04/2026	15:51:23.285	19		52.21
			19	52.21
			19	52.21
17/04/2026	15:51:10.891	100		52.21
			100	52.21
			100	52.21
17/04/2026	15:50:59.409	337		52.20
			337	52.20
			2	52.20
			335	52.20
17/04/2026	15:50:44.210	1		52.19
			1	52.19
			1	52.19
17/04/2026	15:50:27.599	77		52.15
			77	52.15
			77	52.15
17/04/2026	15:50:22.890	200		52.13
			200	52.13
			200	52.13
17/04/2026	15:50:12.800	200		52.13
			200	52.13
			200	52.13
17/04/2026	15:50:00.109	20		52.10
			20	52.10
			20	52.10
17/04/2026	15:49:44.935	100		52.08
			100	52.08
			100	52.08
17/04/2026	15:49:41.776	100		52.06
			100	52.06
			100	52.06
17/04/2026	15:49:38.375	60		52.04
			60	52.04
			60	52.04
17/04/2026	15:49:20.875	100		52.12
			100	52.12
			100	52.12
17/04/2026	15:49:10.372	3		52.16
			3	52.16
			3	52.16
17/04/2026	15:49:04.358	18		52.14
			18	52.14
			18	52.14
17/04/2026	15:48:32.899	50		52.10
			50	52.10
			50	52.10
17/04/2026	15:48:28.403	1 200		52.10
			1 200	52.10
			1 200	52.10
17/04/2026	15:48:27.766	24		52.10
			24	52.10
			24	52.10
17/04/2026	15:48:13.529	10		52.09
			10	52.09
			10	52.09
17/04/2026	15:48:12.228	4		52.09
			4	52.09
			4	52.09
17/04/2026	15:47:35.498	100		52.11
			100	52.11
			100	52.11
17/04/2026	15:47:24.830	25		52.09
			25	52.09
			25	52.09
17/04/2026	15:47:17.008	30		52.09
			30	52.09
			30	52.09
17/04/2026	15:47:13.435	100		52.11
			100	52.11
			100	52.11
17/04/2026	15:46:46.971	10		52.23
			10	52.23
			10	52.23
17/04/2026	15:46:45.422	10		52.22
			10	52.22
			10	52.22
17/04/2026	15:46:38.936	350		52.26
			350	52.26
			350	52.26
17/04/2026	15:46:34.859	152		52.25
			72	52.25
			152	52.25
			80	52.25
17/04/2026	15:46:27.067	20		52.25
			20	52.25
			20	52.25
17/04/2026	15:46:24.165	20		52.23
			20	52.23
			20	52.23
17/04/2026	15:46:20.870	40		52.20
			40	52.20
			40	52.20
17/04/2026	15:46:20.723	50		52.19
			50	52.19
			50	52.19
17/04/2026	15:46:20.458	220		52.18
			20	52.18
			200	52.18
			220	52.18
17/04/2026	15:45:59.136	1 200		52.18
			1 200	52.18
			1 200	52.18
17/04/2026	15:45:43.508	2		52.13
			2	52.13
			2	52.13
17/04/2026	15:45:35.356	90		52.10
			90	52.10
			90	52.10
17/04/2026	15:45:28.860	200		52.12
			200	52.12
			200	52.12
17/04/2026	15:45:28.780	1 200		52.12
			1 200	52.12
			1 200	52.12
17/04/2026	15:45:28.713	185		52.10
			50	52.10
			80	52.10
			185	52.10
			55	52.10
17/04/2026	15:45:22.703	1 700		52.10
			1 700	52.10
			1 700	52.10
17/04/2026	15:45:22.204	500		52.09
			500	52.09
			500	52.09
17/04/2026	15:45:03.939	10		52.09
			10	52.09
			10	52.09
17/04/2026	15:45:03.670	10		52.09
			10	52.09
			10	52.09
17/04/2026	15:44:56.239	28		52.09
			28	52.09
			28	52.09
17/04/2026	15:44:42.503	60		52.08
			60	52.08
			60	52.08
17/04/2026	15:44:25.241	25		52.06
			25	52.06
			25	52.06
17/04/2026	15:44:14.349	110		52.01
			110	52.01
			110	52.01
17/04/2026	15:43:55.830	510		52.06
			510	52.06
			510	52.06
17/04/2026	15:43:53.847	10		52.09
			10	52.09
			10	52.09
17/04/2026	15:43:44.359	45		52.09
			45	52.09
			45	52.09
17/04/2026	15:43:38.042	70		52.07
			40	52.07
			30	52.07
			49	52.07
			21	52.07
17/04/2026	15:43:32.742	1 200		52.10
			1 200	52.10
			1 200	52.10
17/04/2026	15:43:32.707	400		52.09
			400	52.09
			400	52.09
17/04/2026	15:42:59.491	200		52.08
			200	52.08
			200	52.08
17/04/2026	15:42:52.603	50		52.06
			50	52.06
			50	52.06
17/04/2026	15:42:31.649	18		52.04
			18	52.04
			18	52.04
17/04/2026	15:42:00.072	10		51.98
			10	51.98
			10	51.98
17/04/2026	15:41:46.952	6		51.96
			6	51.96
			6	51.96
17/04/2026	15:41:44.251	38		51.96
			38	51.96
			38	51.96
17/04/2026	15:41:22.485	10		51.92
			10	51.92
			10	51.92
17/04/2026	15:41:05.896	19		51.91
			19	51.91
			19	51.91
17/04/2026	15:41:05.645	32		51.91
			32	51.91
			32	51.91
17/04/2026	15:40:44.145	50		51.91
			50	51.91
			50	51.91
17/04/2026	15:40:29.822	1		51.94
			1	51.94
			1	51.94
17/04/2026	15:40:22.060	4		51.93
			4	51.93
			4	51.93
17/04/2026	15:40:18.078	1		51.94
			1	51.94
			1	51.94
17/04/2026	15:40:11.721	1 000		51.99
			1 000	51.99
			1 000	51.99
17/04/2026	15:40:05.490	1		51.99
			1	51.99
			1	51.99
17/04/2026	15:40:01.665	20		52.00
			20	52.00
			20	52.00
17/04/2026	15:39:32.526	1 200		52.00
			1 200	52.00
			1 200	52.00
17/04/2026	15:39:25.887	20		52.03
			20	52.03
			20	52.03
17/04/2026	15:39:21.283	90		52.00
			90	52.00
			90	52.00
17/04/2026	15:39:14.301	1 700		52.00
			1 510	52.00
			50	52.00
			1 700	52.00
			100	52.00
			40	52.00
17/04/2026	15:39:07.169	690		51.98
			690	51.98
			690	51.98
17/04/2026	15:39:00.956	40		51.98
			40	51.98
			40	51.98
17/04/2026	15:38:57.819	25		51.99
			25	51.99
			25	51.99
17/04/2026	15:38:54.386	1 000		51.99
			1 000	51.99
			1 000	51.99
17/04/2026	15:38:53.574	40		51.99
			40	51.99
			30	51.99
			10	51.99
17/04/2026	15:38:33.245	100		51.93
			100	51.93
			100	51.93
17/04/2026	15:38:08.944	600		51.96
			600	51.96
			600	51.96
17/04/2026	15:38:06.339	45		51.96
			45	51.96
			45	51.96
17/04/2026	15:38:02.785	22		51.97
			22	51.97
			22	51.97
17/04/2026	15:37:56.293	600		51.96
			600	51.96
			600	51.96
17/04/2026	15:37:26.901	500		51.94
			500	51.94
			500	51.94
17/04/2026	15:37:00.406	11		51.89
			11	51.89
			11	51.89
17/04/2026	15:36:42.423	150		51.88
			150	51.88
			150	51.88
17/04/2026	15:36:35.839	78		51.89
			78	51.89
			78	51.89
17/04/2026	15:36:32.604	25		51.88
			25	51.88
			25	51.88
17/04/2026	15:36:30.754	20		51.89
			20	51.89
			20	51.89
17/04/2026	15:36:30.472	1		51.91
			1	51.91
			1	51.91
17/04/2026	15:36:22.362	40		51.93
			40	51.93
			40	51.93
17/04/2026	15:35:59.898	200		51.92
			200	51.92
			200	51.92
17/04/2026	15:35:41.923	40		51.91
			40	51.91
			40	51.91
17/04/2026	15:35:28.958	500		51.95
			500	51.95
			500	51.95
17/04/2026	15:35:23.098	20		51.94
			20	51.94
			20	51.94
17/04/2026	15:35:19.516	20		51.96
			20	51.96
			20	51.96
17/04/2026	15:35:13.210	52		51.95
			52	51.95
			52	51.95
17/04/2026	15:35:04.614	50		51.96
			50	51.96
			50	51.96
17/04/2026	15:34:48.283	30		51.94
			30	51.94
			30	51.94
17/04/2026	15:34:24.886	200		51.97
			200	51.97
			200	51.97
17/04/2026	15:34:02.246	100		51.94
			100	51.94
			100	51.94
17/04/2026	15:33:51.761	25		51.93
			25	51.93
			25	51.93
17/04/2026	15:33:43.953	100		51.91
			100	51.91
			100	51.91
17/04/2026	15:33:38.951	600		51.89
			600	51.89
			600	51.89
17/04/2026	15:33:34.089	200		51.89
			200	51.89
			200	51.89
17/04/2026	15:33:08.413	133		51.83
			133	51.83
			133	51.83
17/04/2026	15:33:05.782	900		51.83
			900	51.83
			900	51.83
17/04/2026	15:33:03.116	200		51.83
			200	51.83
			200	51.83
17/04/2026	15:32:55.084	100		51.84
			100	51.84
			78	51.84
			22	51.84
17/04/2026	15:32:38.795	100		51.90
			100	51.90
			100	51.90
17/04/2026	15:32:35.332	1 200		51.90
			1 200	51.90
			1 200	51.90
17/04/2026	15:32:32.159	1 200		51.90
			1 200	51.90
			1 200	51.90
17/04/2026	15:32:25.923	10		51.94
			10	51.94
			10	51.94
17/04/2026	15:32:12.929	30		51.94
			30	51.94
			30	51.94
17/04/2026	15:32:11.290	200		51.93
			200	51.93
			200	51.93
17/04/2026	15:32:03.105	323		51.88
			323	51.88
			301	51.88
			22	51.88
17/04/2026	15:31:57.307	19		51.90
			19	51.90
			19	51.90
17/04/2026	15:31:49.508	25		51.90
			25	51.90
			25	51.90
17/04/2026	15:31:19.245	40		51.97
			40	51.97
			40	51.97
17/04/2026	15:31:16.726	50		51.96
			50	51.96
			50	51.96
17/04/2026	15:31:04.309	800		51.94
			800	51.94
			800	51.94
17/04/2026	15:31:01.896	80		51.93
			80	51.93
			80	51.93
17/04/2026	15:30:50.421	2		51.91
			2	51.91
			2	51.91
17/04/2026	15:30:48.132	1		51.91
			1	51.91
			1	51.91
17/04/2026	15:30:28.955	225		51.85
			225	51.85
			75	51.85
			150	51.85
17/04/2026	15:30:28.875	360		51.87
			200	51.87
			60	51.87
			110	51.87
			100	51.87
			250	51.87
17/04/2026	15:30:04.175	1 200		51.79
			1 200	51.79
			1 200	51.79
17/04/2026	15:29:50.290	1 200		51.84
			1 200	51.84
			1 200	51.84
17/04/2026	15:29:25.504	80		51.86
			80	51.86
			80	51.86
17/04/2026	15:29:18.362	50		51.84
			50	51.84
			50	51.84
17/04/2026	15:29:03.024	50		51.80
			50	51.80
			50	51.80
17/04/2026	15:28:25.458	25		51.79
			25	51.79
			25	51.79
17/04/2026	15:28:00.538	10		51.81
			10	51.81
			10	51.81
17/04/2026	15:27:26.756	20		51.79
			20	51.79
			20	51.79
17/04/2026	15:26:58.284	60		51.83
			60	51.83
			60	51.83
17/04/2026	15:26:46.871	1 200		51.85
			1 200	51.85
			1 200	51.85
17/04/2026	15:26:18.781	950		51.90
			950	51.90
			950	51.90
17/04/2026	15:26:09.945	5		51.88
			5	51.88
			5	51.88
17/04/2026	15:25:40.660	10		51.91
			10	51.91
			10	51.91
17/04/2026	15:25:19.512	58		51.89
			58	51.89
			58	51.89
17/04/2026	15:25:09.305	10		51.88
			10	51.88
			10	51.88
17/04/2026	15:24:44.128	500		51.90
			500	51.90
			500	51.90
17/04/2026	15:24:20.591	1 000		51.92
			1 000	51.92
			1 000	51.92
17/04/2026	15:24:20.528	200		51.93
			200	51.93
			200	51.93
17/04/2026	15:24:12.199	50		51.95
			50	51.95
			50	51.95
17/04/2026	15:24:08.231	6		51.93
			6	51.93
			6	51.93
17/04/2026	15:23:43.485	1 300		51.88
			1 300	51.88
			1 300	51.88
17/04/2026	15:23:43.416	1 001		51.85
			1 001	51.85
			1 001	51.85
17/04/2026	15:22:43.519	100		51.79
			100	51.79
			100	51.79
17/04/2026	15:22:25.879	40		51.78
			40	51.78
			40	51.78
17/04/2026	15:22:22.133	3		51.76
			3	51.76
			3	51.76
17/04/2026	15:22:09.514	3		51.75
			3	51.75
			3	51.75
17/04/2026	15:21:53.279	16		51.75
			16	51.75
			16	51.75
17/04/2026	15:21:10.681	200		51.74
			200	51.74
			200	51.74
17/04/2026	15:21:08.154	100		51.75
			100	51.75
			100	51.75
17/04/2026	15:20:44.091	12		51.78
			12	51.78
			12	51.78
17/04/2026	15:20:42.361	40		51.78
			40	51.78
			40	51.78
17/04/2026	15:20:40.816	9		51.77
			9	51.77
			9	51.77
17/04/2026	15:19:29.906	155		51.84
			155	51.84
			155	51.84
17/04/2026	15:19:24.861	183		51.82
			183	51.82
			183	51.82
17/04/2026	15:18:40.904	10		51.78
			10	51.78
			10	51.78
17/04/2026	15:18:36.179	100		51.78
			100	51.78
			100	51.78
17/04/2026	15:18:29.967	100		51.75
			100	51.75
			100	51.75
17/04/2026	15:18:24.573	200		51.74
			200	51.74
			200	51.74
17/04/2026	15:18:13.769	60		51.75
			60	51.75
			60	51.75
17/04/2026	15:18:13.717	5		51.75
			5	51.75
			5	51.75
17/04/2026	15:18:08.643	10		51.73
			10	51.73
			10	51.73
17/04/2026	15:18:08.580	155		51.74
			155	51.74
			155	51.74
17/04/2026	15:17:53.134	80		51.78
			80	51.78
			80	51.78
17/04/2026	15:16:48.902	39		51.74
			39	51.74
			39	51.74
17/04/2026	15:16:42.143	194		51.77
			194	51.77
			194	51.77
17/04/2026	15:16:04.789	30		51.72
			30	51.72
			30	51.72
17/04/2026	15:15:42.735	10		51.75
			10	51.75
			10	51.75
17/04/2026	15:15:29.031	20		51.76
			20	51.76
			20	51.76
17/04/2026	15:15:16.761	325		51.75
			325	51.75
			325	51.75
17/04/2026	15:15:06.792	350		51.74
			250	51.74
			150	51.74
			100	51.74
			150	51.74
			10	51.74
			20	51.74
			20	51.74
17/04/2026	15:14:45.238	1 700		51.76
			1 700	51.76
			1 700	51.76
17/04/2026	15:14:30.124	12		51.77
			12	51.77
			12	51.77
17/04/2026	15:14:25.966	19		51.79
			19	51.79
			19	51.79
17/04/2026	15:14:23.800	300		51.78
			300	51.78
			300	51.78
17/04/2026	15:14:22.100	45		51.78
			45	51.78
			45	51.78
17/04/2026	15:13:45.681	600		51.78
			600	51.78
			600	51.78
17/04/2026	15:13:05.780	980		51.70
			980	51.70
			980	51.70
17/04/2026	15:12:39.082	100		51.73
			100	51.73
			100	51.73
17/04/2026	15:12:15.794	42		51.77
			42	51.77
			42	51.77
17/04/2026	15:12:13.259	80		51.76
			80	51.76
			80	51.76
17/04/2026	15:11:51.085	10		51.77
			10	51.77
			10	51.77
17/04/2026	15:11:41.044	550		51.77
			550	51.77
			550	51.77
17/04/2026	15:11:38.064	50		51.78
			50	51.78
			50	51.78
17/04/2026	15:11:35.958	735		51.78
			735	51.78
			735	51.78
17/04/2026	15:11:33.473	200		51.78
			200	51.78
			200	51.78
17/04/2026	15:11:21.469	40		51.80
			40	51.80
			40	51.80
17/04/2026	15:11:13.111	1		51.77
			1	51.77
			1	51.77
17/04/2026	15:11:09.547	50		51.77
			50	51.77
			50	51.77
17/04/2026	15:11:09.473	40		51.75
			40	51.75
			40	51.75
17/04/2026	15:10:57.402	7		51.74
			7	51.74
			7	51.74
17/04/2026	15:10:55.883	850		51.76
			850	51.76
			850	51.76
17/04/2026	15:10:53.736	24		51.77
			24	51.77
			24	51.77
17/04/2026	15:10:46.209	190		51.76
			190	51.76
			190	51.76
17/04/2026	15:10:45.859	70		51.75
			70	51.75
			70	51.75
17/04/2026	15:10:45.166	20		51.75
			20	51.75
			20	51.75
17/04/2026	15:09:56.561	190		51.75
			190	51.75
			25	51.75
			137	51.75
			3	51.75
			15	51.75
			10	51.75
17/04/2026	15:09:48.924	40		51.74
			40	51.74
			40	51.74
17/04/2026	15:09:48.625	14		51.73
			14	51.73
			14	51.73
17/04/2026	15:09:37.099	22		51.70
			22	51.70
			22	51.70
17/04/2026	15:09:27.136	70		51.73
			70	51.73
			70	51.73
17/04/2026	15:09:15.277	20		51.68
			20	51.68
			20	51.68
17/04/2026	15:09:00.809	300		51.66
			300	51.66
			300	51.66
17/04/2026	15:08:57.884	5		51.67
			5	51.67
			5	51.67
17/04/2026	15:08:41.055	1		51.66
			1	51.66
			1	51.66
17/04/2026	15:08:37.547	7		51.65
			7	51.65
			7	51.65
17/04/2026	15:08:22.462	1 615		51.71
			100	51.71
			15	51.71
			1 500	51.71
			1 299	51.71
			216	51.71
			100	51.71
17/04/2026	15:08:08.244	1 200		51.69
			1 100	51.69
			1 200	51.69
			100	51.69
17/04/2026	15:07:56.555	1 200		51.69
			1 200	51.69
			1 200	51.69
17/04/2026	15:07:49.569	740		51.65
			740	51.65
			740	51.65
17/04/2026	15:07:20.487	22		51.60
			22	51.60
			22	51.60
17/04/2026	15:07:09.827	60		51.62
			60	51.62
			60	51.62
17/04/2026	15:07:08.374	22		51.62
			22	51.62
			22	51.62
17/04/2026	15:07:02.085	50		51.63
			50	51.63
			50	51.63
17/04/2026	15:06:55.142	35		51.62
			35	51.62
			35	51.62
17/04/2026	15:06:50.859	1 400		51.62
			1 400	51.62
			1 400	51.62
17/04/2026	15:06:50.561	1 300		51.63
			1 300	51.63
			1 300	51.63
17/04/2026	15:06:50.372	1 300		51.63
			1 300	51.63
			1 300	51.63
17/04/2026	15:06:37.961	1 400		51.63
			1 400	51.63
			1 400	51.63
17/04/2026	15:06:36.228	902		51.60
			902	51.60
			902	51.60
17/04/2026	15:06:24.423	300		51.57
			300	51.57
			300	51.57
17/04/2026	15:06:23.840	813		51.55
			813	51.55
			813	51.55
17/04/2026	15:06:10.634	2 287		51.55
			2	51.55
			1 085	51.55
			1 200	51.55
			2 287	51.55
17/04/2026	15:06:02.115	1 700		51.55
			1 700	51.55
			1 700	51.55
17/04/2026	15:05:47.413	28		51.55
			28	51.55
			28	51.55
17/04/2026	15:05:36.470	20		51.54
			20	51.54
			20	51.54
17/04/2026	15:05:17.876	40		51.51
			40	51.51
			40	51.51
17/04/2026	15:05:13.798	19		51.52
			19	51.52
			19	51.52
17/04/2026	15:05:04.620	850		51.52
			850	51.52
			850	51.52
17/04/2026	15:04:57.468	19		51.54
			19	51.54
			19	51.54
17/04/2026	15:04:55.443	5		51.54
			5	51.54
			5	51.54
17/04/2026	15:04:41.883	10		51.52
			10	51.52
			10	51.52
17/04/2026	15:04:26.820	100		51.52
			100	51.52
			100	51.52
17/04/2026	15:04:01.436	30		51.50
			30	51.50
			30	51.50
17/04/2026	15:03:53.015	265		51.50
			265	51.50
			265	51.50
17/04/2026	15:03:42.938	400		51.46
			400	51.46
			400	51.46
17/04/2026	15:03:41.478	30		51.47
			30	51.47
			30	51.47
17/04/2026	15:03:23.904	750		51.50
			750	51.50
			750	51.50
17/04/2026	15:03:16.749	900		51.50
			900	51.50
			900	51.50
17/04/2026	15:02:41.389	5		51.51
			5	51.51
			5	51.51
17/04/2026	15:02:17.455	500		51.57
			500	51.57
			500	51.57
17/04/2026	15:02:13.203	100		51.58
			100	51.58
			100	51.58
17/04/2026	15:02:11.236	100		51.58
			100	51.58
			100	51.58
17/04/2026	15:02:00.840	2		51.58
			2	51.58
			2	51.58
17/04/2026	15:01:42.755	1		51.59
			1	51.59
			1	51.59
17/04/2026	15:01:38.975	20		51.60
			20	51.60
			20	51.60
17/04/2026	15:00:57.570	120		51.60
			120	51.60
			120	51.60
17/04/2026	15:00:57.230	30		51.60
			30	51.60
			30	51.60
17/04/2026	15:00:42.744	20		51.59
			20	51.59
			20	51.59
17/04/2026	15:00:30.332	1 200		51.62
			1 200	51.62
			1 200	51.62
17/04/2026	15:00:28.119	89		51.61
			89	51.61
			89	51.61
17/04/2026	15:00:16.793	8 200		51.63
			8 200	51.63
			55	51.63
			5 075	51.63
			1 070	51.63
			2 000	51.63
17/04/2026	14:59:54.448	1 600		51.63
			1 600	51.63
			1 600	51.63
17/04/2026	14:59:47.985	8		51.60
			8	51.60
			8	51.60
17/04/2026	14:59:34.013	100		51.49
			100	51.49
			100	51.49
17/04/2026	14:59:21.166	2		51.48
			2	51.48
			2	51.48
17/04/2026	14:59:19.674	500		51.47
			500	51.47
			500	51.47
17/04/2026	14:58:51.310	5		51.49
			5	51.49
			5	51.49
17/04/2026	14:58:47.797	50		51.50
			50	51.50
			50	51.50
17/04/2026	14:58:37.116	12		51.48
			12	51.48
			12	51.48
17/04/2026	14:58:31.059	40		51.48
			40	51.48
			40	51.48
17/04/2026	14:58:00.426	10		51.44
			10	51.44
			10	51.44
17/04/2026	14:57:48.820	20		51.47
			20	51.47
			20	51.47
17/04/2026	14:57:19.242	100		51.54
			100	51.54
			100	51.54
17/04/2026	14:56:39.886	80		51.62
			80	51.62
			80	51.62
17/04/2026	14:56:29.864	200		51.64
			200	51.64
			200	51.64
17/04/2026	14:56:22.563	600		51.60
			600	51.60
			600	51.60
17/04/2026	14:56:16.612	50		51.57
			50	51.57
			50	51.57
17/04/2026	14:56:09.107	60		51.58
			60	51.58
			60	51.58
17/04/2026	14:56:01.500	350		51.54
			350	51.54
			350	51.54
17/04/2026	14:55:58.401	200		51.50
			200	51.50
			200	51.50
17/04/2026	14:55:19.565	193		51.45
			193	51.45
			193	51.45
17/04/2026	14:54:39.157	60		51.52
			60	51.52
			60	51.52
17/04/2026	14:54:37.871	157		51.50
			57	51.50
			100	51.50
			157	51.50
17/04/2026	14:54:24.996	100		51.47
			100	51.47
			100	51.47
17/04/2026	14:54:08.729	20		51.46
			20	51.46
			20	51.46
17/04/2026	14:53:27.796	58		51.40
			58	51.40
			58	51.40
17/04/2026	14:53:26.872	10		51.40
			10	51.40
			10	51.40
17/04/2026	14:53:25.104	200		51.39
			200	51.39
			200	51.39
17/04/2026	14:53:22.126	3		51.39
			3	51.39
			3	51.39
17/04/2026	14:53:19.963	100		51.40
			100	51.40
			100	51.40
17/04/2026	14:53:15.083	1		51.38
			1	51.38
			1	51.38
17/04/2026	14:53:09.802	1		51.40
			1	51.40
			1	51.40
17/04/2026	14:52:32.038	150		51.37
			150	51.37
			150	51.37
17/04/2026	14:52:20.807	100		51.36
			100	51.36
			100	51.36
17/04/2026	14:52:13.297	40		51.35
			40	51.35
			40	51.35
17/04/2026	14:52:11.980	19		51.35
			19	51.35
			19	51.35
17/04/2026	14:51:49.681	19		51.31
			19	51.31
			19	51.31
17/04/2026	14:51:36.356	40		51.26
			40	51.26
			40	51.26
17/04/2026	14:51:36.110	22		51.26
			22	51.26
			22	51.26
17/04/2026	14:51:19.832	19		51.27
			19	51.27
			19	51.27
17/04/2026	14:51:12.997	300		51.30
			300	51.30
			300	51.30
17/04/2026	14:51:04.754	280		51.32
			280	51.32
			280	51.32
17/04/2026	14:50:29.661	80		51.33
			80	51.33
			80	51.33
17/04/2026	14:50:09.559	100		51.40
			100	51.40
			100	51.40
17/04/2026	14:50:04.640	38		51.37
			38	51.37
			38	51.37
17/04/2026	14:50:00.700	55		51.30
			55	51.30
			55	51.30
17/04/2026	14:49:52.759	620		51.27
			620	51.27
			620	51.27
17/04/2026	14:49:48.265	500		51.27
			500	51.27
			500	51.27
17/04/2026	14:49:43.016	1 200		51.27
			1 200	51.27
			1 200	51.27
17/04/2026	14:49:38.196	45		51.27
			45	51.27
			45	51.27
17/04/2026	14:49:33.248	85		51.26
			85	51.26
			85	51.26
17/04/2026	14:49:30.604	20		51.26
			20	51.26
			20	51.26

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

ITM Power PLC Bid: 1.566 / Ask: 1.576
Volume: 11 391 911
+48.86%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2026 @ 15:54:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice