Vanguard S&P 500 UCITS ETF

4193

3645

112.898

    > >>

Date Time Volume Order Volume Price
12/01/2026 16:48:14.500 319   112.898
      319 112.898
      319 112.898
12/01/2026 16:48:03.672 14   112.886
      14 112.886
      14 112.886
12/01/2026 16:47:57.032 1   112.886
      1 112.886
      1 112.886
12/01/2026 16:47:48.378 1   112.924
      1 112.924
      1 112.924
12/01/2026 16:47:35.400 1   112.906
      1 112.906
      1 112.906
12/01/2026 16:47:32.379 1   112.918
      1 112.918
      1 112.918
12/01/2026 16:47:29.360 3   112.918
      3 112.918
      3 112.918
12/01/2026 16:46:39.455 2   112.874
      2 112.874
      2 112.874
12/01/2026 16:46:25.970 5   112.826
      5 112.826
      5 112.826
12/01/2026 16:46:22.044 1   112.888
      1 112.888
      1 112.888
12/01/2026 16:46:12.488 1   112.868
      1 112.868
      1 112.868
12/01/2026 16:46:03.856 2   112.878
      2 112.878
      2 112.878
12/01/2026 16:45:59.107 1   112.868
      1 112.868
      1 112.868
12/01/2026 16:45:54.988 4   112.868
      4 112.868
      4 112.868
12/01/2026 16:45:13.706 8   112.888
      8 112.888
      8 112.888
12/01/2026 16:45:10.511 1   112.894
      1 112.894
      1 112.894
12/01/2026 16:45:01.454 1   112.866
      1 112.866
      1 112.866
12/01/2026 16:44:59.847 1   112.908
      1 112.908
      1 112.908
12/01/2026 16:44:39.673 4   112.898
      4 112.898
      4 112.898
12/01/2026 16:44:21.503 1   112.842
      1 112.842
      1 112.842
12/01/2026 16:43:50.510 1   112.864
      1 112.864
      1 112.864
12/01/2026 16:43:23.667 4   112.904
      4 112.904
      4 112.904
12/01/2026 16:42:53.963 1   112.914
      1 112.914
      1 112.914
12/01/2026 16:42:20.756 2   112.886
      2 112.886
      2 112.886
12/01/2026 16:42:10.393 1   112.918
      1 112.918
      1 112.918
12/01/2026 16:41:49.067 4   112.898
      4 112.898
      4 112.898
12/01/2026 16:41:43.736 5   112.872
      5 112.872
      5 112.872
12/01/2026 16:41:27.433 4   112.896
      4 112.896
      4 112.896
12/01/2026 16:41:18.263 1   112.904
      1 112.904
      1 112.904
12/01/2026 16:41:18.177 1   112.904
      1 112.904
      1 112.904
12/01/2026 16:41:07.121 1   112.882
      1 112.882
      1 112.882
12/01/2026 16:41:05.098 1   112.908
      1 112.908
      1 112.908
12/01/2026 16:40:55.436 3   112.872
      3 112.872
      3 112.872
12/01/2026 16:40:53.824 1   112.904
      1 112.904
      1 112.904
12/01/2026 16:40:39.219 1   112.878
      1 112.878
      1 112.878
12/01/2026 16:40:18.589 1   112.888
      1 112.888
      1 112.888
12/01/2026 16:40:12.434 1   112.888
      1 112.888
      1 112.888
12/01/2026 16:40:10.977 8   112.888
      8 112.888
      8 112.888
12/01/2026 16:40:05.707 1   112.898
      1 112.898
      1 112.898
12/01/2026 16:40:01.486 2   112.856
      2 112.856
      2 112.856
12/01/2026 16:39:32.893 8   112.884
      8 112.884
      8 112.884
12/01/2026 16:39:32.097 8   112.856
      8 112.856
      8 112.856
12/01/2026 16:39:26.256 3   112.862
      3 112.862
      3 112.862
12/01/2026 16:39:18.611 46   112.856
      46 112.856
      46 112.856
12/01/2026 16:39:17.503 1   112.888
      1 112.888
      1 112.888
12/01/2026 16:39:14.081 1   112.884
      1 112.884
      1 112.884
12/01/2026 16:38:52.576 20   112.888
      20 112.888
      20 112.888
12/01/2026 16:38:51.235 5   112.894
      5 112.894
      5 112.894
12/01/2026 16:38:51.037 1   112.872
      1 112.872
      1 112.872
12/01/2026 16:38:44.917 10   112.918
      10 112.918
      10 112.918
12/01/2026 16:38:12.408 1   112.888
      1 112.888
      1 112.888
12/01/2026 16:37:41.547 9   112.888
      9 112.888
      9 112.888
12/01/2026 16:37:10.645 1   112.874
      1 112.874
      1 112.874
12/01/2026 16:37:10.334 355   112.874
      355 112.874
      355 112.874
12/01/2026 16:36:59.837 3   112.854
      3 112.854
      3 112.854
12/01/2026 16:36:59.459 5   112.854
      5 112.854
      5 112.854
12/01/2026 16:36:37.420 3   112.904
      3 112.904
      3 112.904
12/01/2026 16:35:27.087 4   112.892
      4 112.892
      4 112.892
12/01/2026 16:35:22.959 22   112.886
      22 112.886
      22 112.886
12/01/2026 16:35:00.520 1   112.908
      1 112.908
      1 112.908
12/01/2026 16:34:54.877 3   112.878
      3 112.878
      3 112.878
12/01/2026 16:34:54.563 790   112.88
      790 112.88
      790 112.88
12/01/2026 16:34:50.590 1   112.884
      1 112.884
      1 112.884
12/01/2026 16:34:48.151 1 000   112.88
      1 000 112.88
      1 000 112.88
12/01/2026 16:34:44.109 1   112.908
      1 112.908
      1 112.908
12/01/2026 16:34:29.212 2   112.882
      2 112.882
      2 112.882
12/01/2026 16:34:17.393 226   112.90
      214 112.90
      12 112.90
      226 112.90
12/01/2026 16:34:14.897 1   112.904
      1 112.904
      1 112.904
12/01/2026 16:34:01.216 1 000   112.90
      1 000 112.90
      1 000 112.90
12/01/2026 16:33:48.991 1   112.914
      1 112.914
      1 112.914
12/01/2026 16:33:29.669 1 000   112.90
      1 000 112.90
      1 000 112.90
12/01/2026 16:33:26.226 3   112.902
      3 112.902
      3 112.902
12/01/2026 16:33:11.928 1   112.908
      1 112.908
      1 112.908
12/01/2026 16:32:50.201 1   112.938
      1 112.938
      1 112.938
12/01/2026 16:32:01.932 1   112.954
      1 112.954
      1 112.954
12/01/2026 16:31:37.818 6   112.936
      6 112.936
      6 112.936
12/01/2026 16:31:32.678 10   112.968
      10 112.968
      10 112.968
12/01/2026 16:30:59.712 5   112.964
      5 112.964
      5 112.964
12/01/2026 16:30:43.324 10   112.926
      10 112.926
      10 112.926
12/01/2026 16:30:40.495 1   112.948
      1 112.948
      1 112.948
12/01/2026 16:30:28.228 1   112.984
      1 112.984
      1 112.984
12/01/2026 16:30:14.432 1   112.984
      1 112.984
      1 112.984
12/01/2026 16:28:59.218 6   112.964
      6 112.964
      6 112.964
12/01/2026 16:28:56.360 3   112.942
      3 112.942
      3 112.942
12/01/2026 16:28:33.611 10   112.958
      10 112.958
      10 112.958
12/01/2026 16:28:22.753 1   112.968
      1 112.968
      1 112.968
12/01/2026 16:27:36.369 1   112.964
      1 112.964
      1 112.964
12/01/2026 16:26:41.426 210   112.988
      124 112.988
      210 112.988
      2 112.988
      80 112.988
      3 112.988
      1 112.988
12/01/2026 16:26:38.744 1 000   112.988
      1 000 112.988
      1 000 112.988
12/01/2026 16:25:30.065 1 000   112.988
      1 000 112.988
      1 000 112.988
12/01/2026 16:25:13.990 1   112.962
      1 112.962
      1 112.962
12/01/2026 16:24:46.929 2   112.962
      2 112.962
      2 112.962
12/01/2026 16:24:26.683 8   112.992
      8 112.992
      8 112.992
12/01/2026 16:24:06.715 11   112.972
      11 112.972
      11 112.972
12/01/2026 16:21:15.414 1   112.924
      1 112.924
      1 112.924
12/01/2026 16:21:09.356 1   112.93
      1 112.93
      1 112.93
12/01/2026 16:20:24.059 1   112.958
      1 112.958
      1 112.958
12/01/2026 16:20:10.078 10   112.958
      10 112.958
      10 112.958
12/01/2026 16:20:05.649 2   112.932
      2 112.932
      2 112.932
12/01/2026 16:19:59.093 17   112.96
      17 112.96
      17 112.96
12/01/2026 16:19:57.439 2   112.942
      2 112.942
      2 112.942
12/01/2026 16:19:07.182 1   112.934
      1 112.934
      1 112.934
12/01/2026 16:18:29.190 25   112.914
      25 112.914
      25 112.914
12/01/2026 16:18:25.620 28   112.886
      28 112.886
      2 112.886
      26 112.886
12/01/2026 16:17:06.438 1   112.928
      1 112.928
      1 112.928
12/01/2026 16:16:39.780 4   112.932
      4 112.932
      3 112.932
      1 112.932
12/01/2026 16:16:16.218 1   112.974
      1 112.974
      1 112.974
12/01/2026 16:15:56.998 3   112.926
      3 112.926
      3 112.926
12/01/2026 16:15:40.606 4   112.948
      4 112.948
      4 112.948
12/01/2026 16:15:26.812 1   112.944
      1 112.944
      1 112.944
12/01/2026 16:15:25.806 1   112.938
      1 112.938
      1 112.938
12/01/2026 16:15:22.595 1   112.948
      1 112.948
      1 112.948
12/01/2026 16:15:15.507 14   112.934
      14 112.934
      14 112.934
12/01/2026 16:15:11.852 1   112.922
      1 112.922
      1 112.922
12/01/2026 16:15:07.493 1   112.938
      1 112.938
      1 112.938
12/01/2026 16:14:56.117 3   112.926
      3 112.926
      3 112.926
12/01/2026 16:14:51.889 1   112.944
      1 112.944
      1 112.944
12/01/2026 16:14:24.868 45   112.916
      45 112.916
      45 112.916
12/01/2026 16:14:17.377 47   112.916
      47 112.916
      47 112.916
12/01/2026 16:13:50.781 390   112.916
      390 112.916
      390 112.916
12/01/2026 16:13:39.229 1   112.938
      1 112.938
      1 112.938
12/01/2026 16:13:26.548 1   112.938
      1 112.938
      1 112.938
12/01/2026 16:12:44.994 1   112.958
      1 112.958
      1 112.958
12/01/2026 16:12:28.691 1   112.934
      1 112.934
      1 112.934
12/01/2026 16:11:53.180 2   112.938
      2 112.938
      2 112.938
12/01/2026 16:11:47.843 1   112.912
      1 112.912
      1 112.912
12/01/2026 16:11:20.060 1   112.928
      1 112.928
      1 112.928
12/01/2026 16:10:35.882 1   112.944
      1 112.944
      1 112.944
12/01/2026 16:10:15.954 4   112.942
      4 112.942
      4 112.942
12/01/2026 16:10:11.022 1   112.936
      1 112.936
      1 112.936
12/01/2026 16:09:44.165 1   112.952
      1 112.952
      1 112.952
12/01/2026 16:09:35.502 1   112.988
      1 112.988
      1 112.988
12/01/2026 16:09:34.392 6   112.994
      6 112.994
      6 112.994
12/01/2026 16:09:26.149 3   112.966
      3 112.966
      3 112.966
12/01/2026 16:09:18.091 1   112.998
      1 112.998
      1 112.998
12/01/2026 16:09:14.570 2   112.978
      2 112.978
      2 112.978
12/01/2026 16:08:58.062 18   112.968
      18 112.968
      18 112.968
12/01/2026 16:08:22.261 9   112.994
      9 112.994
      9 112.994
12/01/2026 16:07:51.993 1   112.988
      1 112.988
      1 112.988
12/01/2026 16:07:19.833 10   112.998
      10 112.998
      10 112.998
12/01/2026 16:07:14.863 4   112.966
      4 112.966
      4 112.966
12/01/2026 16:06:37.018 3   112.958
      3 112.958
      3 112.958
12/01/2026 16:06:23.951 1   112.934
      1 112.934
      1 112.934
12/01/2026 16:05:55.076 1   112.928
      1 112.928
      1 112.928
12/01/2026 16:05:39.134 250   112.912
      250 112.912
      250 112.912
12/01/2026 16:05:35.153 5   112.932
      5 112.932
      5 112.932
12/01/2026 16:05:29.617 1   112.958
      1 112.958
      1 112.958
12/01/2026 16:05:25.296 1   112.922
      1 112.922
      1 112.922
12/01/2026 16:05:16.672 10   112.974
      10 112.974
      10 112.974
12/01/2026 16:05:05.057 3   112.928
      3 112.928
      3 112.928
12/01/2026 16:04:43.629 1   112.944
      1 112.944
      1 112.944
12/01/2026 16:04:35.582 1   112.934
      1 112.934
      1 112.934
12/01/2026 16:04:28.129 1   112.912
      1 112.912
      1 112.912
12/01/2026 16:04:23.303 1   112.916
      1 112.916
      1 112.916
12/01/2026 16:04:21.740 25   112.948
      25 112.948
      25 112.948
12/01/2026 16:04:17.063 1   112.946
      1 112.946
      1 112.946
12/01/2026 16:04:06.737 25   112.946
      25 112.946
      25 112.946
12/01/2026 16:04:06.497 1   112.974
      1 112.974
      1 112.974
12/01/2026 16:03:56.950 3   112.926
      3 112.926
      3 112.926
12/01/2026 16:03:54.939 1   112.954
      1 112.954
      1 112.954
12/01/2026 16:03:26.971 1   112.928
      1 112.928
      1 112.928
12/01/2026 16:03:02.211 1   112.946
      1 112.946
      1 112.946
12/01/2026 16:02:33.026 1   112.968
      1 112.968
      1 112.968
12/01/2026 16:02:22.360 1   112.984
      1 112.984
      1 112.984
12/01/2026 16:02:13.603 1   112.988
      1 112.988
      1 112.988
12/01/2026 16:01:57.400 3   112.992
      3 112.992
      3 112.992
12/01/2026 16:01:47.539 1   113.004
      1 113.004
      1 113.004
12/01/2026 16:01:47.438 2   113.004
      2 113.004
      2 113.004
12/01/2026 16:01:39.788 4   112.998
      4 112.998
      4 112.998
12/01/2026 16:01:32.686 1   113.004
      1 113.004
      1 113.004
12/01/2026 16:01:11.853 68   112.998
      68 112.998
      68 112.998
12/01/2026 16:01:03.366 2   112.976
      2 112.976
      2 112.976
12/01/2026 16:00:58.323 1   112.998
      1 112.998
      1 112.998
12/01/2026 16:00:50.469 1   112.956
      1 112.956
      1 112.956
12/01/2026 16:00:45.166 7   112.986
      7 112.986
      7 112.986
12/01/2026 16:00:01.568 76   113.038
      76 113.038
      76 113.038
12/01/2026 16:00:00.556 2   113.048
      2 113.048
      2 113.048
12/01/2026 15:59:56.330 1   113.024
      1 113.024
      1 113.024
12/01/2026 15:59:53.313 2   113.028
      2 113.028
      2 113.028
12/01/2026 15:59:17.890 3   112.976
      3 112.976
      3 112.976
12/01/2026 15:58:41.461 2   113.028
      2 113.028
      2 113.028
12/01/2026 15:58:33.511 11   113.006
      11 113.006
      11 113.006
12/01/2026 15:58:00.292 5   113.024
      5 113.024
      5 113.024
12/01/2026 15:57:50.031 20   112.996
      20 112.996
      20 112.996
12/01/2026 15:57:49.617 1   113.018
      1 113.018
      1 113.018
12/01/2026 15:57:43.586 1   113.034
      1 113.034
      1 113.034
12/01/2026 15:57:33.307 1   113.012
      1 113.012
      1 113.012
12/01/2026 15:57:26.493 3   113.006
      3 113.006
      3 113.006
12/01/2026 15:57:20.286 1   112.996
      1 112.996
      1 112.996
12/01/2026 15:57:09.282 2   113.018
      1 113.018
      2 113.018
      1 113.018
12/01/2026 15:56:20.098 10   112.986
      10 112.986
      10 112.986
12/01/2026 15:55:41.476 5   112.984
      5 112.984
      5 112.984
12/01/2026 15:55:26.365 23   112.952
      23 112.952
      23 112.952
12/01/2026 15:54:54.140 10   112.964
      10 112.964
      10 112.964
12/01/2026 15:54:51.992 132   112.964
      132 112.964
      132 112.964
12/01/2026 15:54:44.585 2   112.974
      2 112.974
      2 112.974
12/01/2026 15:54:33.014 1   112.974
      1 112.974
      1 112.974
12/01/2026 15:54:23.143 1   112.968
      1 112.968
      1 112.968
12/01/2026 15:53:58.517 780   112.998
      780 112.998
      780 112.998
12/01/2026 15:53:55.774 45   112.972
      45 112.972
      45 112.972
12/01/2026 15:53:46.014 2   112.974
      2 112.974
      2 112.974
12/01/2026 15:53:45.107 4   112.968
      4 112.968
      4 112.968
12/01/2026 15:53:39.774 1   112.974
      1 112.974
      1 112.974
12/01/2026 15:53:30.106 9   112.984
      9 112.984
      9 112.984
12/01/2026 15:53:26.403 3   112.932
      3 112.932
      3 112.932
12/01/2026 15:53:23.880 27   112.954
      27 112.954
      27 112.954
12/01/2026 15:53:15.933 2   112.954
      2 112.954
      2 112.954
12/01/2026 15:53:14.218 3   112.948
      3 112.948
      3 112.948
12/01/2026 15:53:04.997 8   112.968
      8 112.968
      8 112.968
12/01/2026 15:52:48.358 2   112.968
      2 112.968
      2 112.968
12/01/2026 15:52:34.823 300   112.958
      300 112.958
      300 112.958
12/01/2026 15:51:47.678 2   112.944
      2 112.944
      2 112.944
12/01/2026 15:51:44.860 1   112.948
      1 112.948
      1 112.948
12/01/2026 15:50:39.918 305   112.994
      185 112.994
      120 112.994
      1 112.994
      304 112.994
12/01/2026 15:50:32.343 1 000   112.90
      1 000 112.90
      1 000 112.90
12/01/2026 15:50:04.636 1   112.904
      1 112.904
      1 112.904
12/01/2026 15:49:42.095 50   112.898
      50 112.898
      50 112.898
12/01/2026 15:48:59.603 20   112.862
      20 112.862
      20 112.862
12/01/2026 15:48:56.817 3   112.832
      3 112.832
      3 112.832
12/01/2026 15:48:25.408 1   112.858
      1 112.858
      1 112.858
12/01/2026 15:47:56.169 89   112.884
      89 112.884
      89 112.884
12/01/2026 15:47:51.598 5   112.878
      5 112.878
      5 112.878
12/01/2026 15:47:47.873 3   112.884
      3 112.884
      3 112.884
12/01/2026 15:47:40.936 30   112.886
      30 112.886
      30 112.886
12/01/2026 15:46:33.018 1   112.824
      1 112.824
      1 112.824
12/01/2026 15:45:56.704 3   112.802
      3 112.802
      3 112.802
12/01/2026 15:45:51.478 2   112.814
      2 112.814
      2 112.814
12/01/2026 15:45:30.842 2   112.854
      2 112.854
      2 112.854
12/01/2026 15:45:11.401 612   112.88
      612 112.88
      612 112.88
12/01/2026 15:45:04.585 1   112.864
      1 112.864
      1 112.864
12/01/2026 15:45:04.282 1   112.864
      1 112.864
      1 112.864
12/01/2026 15:44:33.277 9   112.868
      9 112.868
      9 112.868
12/01/2026 15:44:25.022 15   112.848
      15 112.848
      15 112.848
12/01/2026 15:44:08.384 89   112.864
      89 112.864
      89 112.864
12/01/2026 15:43:21.721 20   112.894
      20 112.894
      20 112.894
12/01/2026 15:43:20.638 1   112.894
      1 112.894
      1 112.894
12/01/2026 15:42:42.639 1   112.874
      1 112.874
      1 112.874
12/01/2026 15:42:30.341 54   112.878
      54 112.878
      54 112.878
12/01/2026 15:42:26.713 4   112.872
      4 112.872
      4 112.872
12/01/2026 15:42:16.848 1   112.888
      1 112.888
      1 112.888
12/01/2026 15:42:15.166 1   112.874
      1 112.874
      1 112.874
12/01/2026 15:42:12.527 2   112.884
      2 112.884
      2 112.884
12/01/2026 15:42:12.010 32   112.884
      32 112.884
      32 112.884
12/01/2026 15:42:05.364 4   112.884
      4 112.884
      4 112.884
12/01/2026 15:41:42.574 89   112.882
      89 112.882
      89 112.882
12/01/2026 15:41:40.834 1   112.898
      1 112.898
      1 112.898
12/01/2026 15:41:34.590 1   112.874
      1 112.874
      1 112.874
12/01/2026 15:41:25.037 1   112.864
      1 112.864
      1 112.864
12/01/2026 15:40:35.405 80   112.794
      80 112.794
      80 112.794
12/01/2026 15:40:26.875 1   112.824
      1 112.824
      1 112.824
12/01/2026 15:40:13.786 1   112.814
      1 112.814
      1 112.814
12/01/2026 15:40:04.767 1   112.828
      1 112.828
      1 112.828
12/01/2026 15:39:57.784 20   112.806
      20 112.806
      20 112.806
12/01/2026 15:39:54.940 43   112.814
      43 112.814
      43 112.814
12/01/2026 15:39:45.612 1   112.818
      1 112.818
      1 112.818
12/01/2026 15:39:26.497 3   112.782
      3 112.782
      3 112.782
12/01/2026 15:39:13.319 3   112.854
      3 112.854
      3 112.854
12/01/2026 15:38:37.908 36   112.794
      36 112.794
      36 112.794
12/01/2026 15:38:32.049 9   112.784
      9 112.784
      9 112.784
12/01/2026 15:38:04.805 3   112.794
      3 112.794
      3 112.794
12/01/2026 15:37:47.297 2   112.768
      2 112.768
      2 112.768
12/01/2026 15:37:30.283 1   112.764
      1 112.764
      1 112.764
12/01/2026 15:37:26.758 3   112.742
      3 112.742
      3 112.742
12/01/2026 15:37:15.649 26   112.732
      26 112.732
      26 112.732
12/01/2026 15:37:05.933 36   112.778
      36 112.778
      36 112.778
12/01/2026 15:36:53.454 1   112.798
      1 112.798
      1 112.798
12/01/2026 15:36:51.844 1   112.788
      1 112.788
      1 112.788
12/01/2026 15:36:40.978 1   112.784
      1 112.784
      1 112.784
12/01/2026 15:36:25.880 3   112.786
      3 112.786
      3 112.786
12/01/2026 15:36:20.553 1   112.778
      1 112.778
      1 112.778
12/01/2026 15:36:20.343 1   112.778
      1 112.778
      1 112.778
12/01/2026 15:36:15.415 1   112.766
      1 112.766
      1 112.766
12/01/2026 15:36:14.712 5   112.854
      5 112.854
      5 112.854
12/01/2026 15:36:13.499 6   112.762
      6 112.762
      6 112.762
12/01/2026 15:36:08.673 2   112.748
      2 112.748
      2 112.748
12/01/2026 15:36:05.353 2   112.738
      2 112.738
      2 112.738
12/01/2026 15:36:00.320 5   112.728
      5 112.728
      5 112.728
12/01/2026 15:35:56.496 3   112.712
      3 112.712
      3 112.712
12/01/2026 15:35:52.470 4   112.718
      4 112.718
      4 112.718
12/01/2026 15:35:31.031 7   112.708
      7 112.708
      7 112.708
12/01/2026 15:35:16.297 45   112.70
      45 112.70
      45 112.70
12/01/2026 15:35:10.799 1   112.708
      1 112.708
      1 112.708
12/01/2026 15:34:59.524 5   112.704
      5 112.704
      5 112.704
12/01/2026 15:34:28.307 1   112.652
      1 112.652
      1 112.652
12/01/2026 15:34:20.195 1   112.688
      1 112.688
      1 112.688
12/01/2026 15:34:11.440 2   112.668
      2 112.668
      2 112.668
12/01/2026 15:34:08.690 1   112.668
      1 112.668
      1 112.668
12/01/2026 15:34:05.300 1   112.674
      1 112.674
      1 112.674
12/01/2026 15:33:20.007 1   112.688
      1 112.688
      1 112.688
12/01/2026 15:33:19.710 1   112.688
      1 112.688
      1 112.688
12/01/2026 15:33:01.909 1   112.676
      1 112.676
      1 112.676
12/01/2026 15:32:41.774 1   112.706
      1 112.706
      1 112.706
12/01/2026 15:32:26.454 100   112.754
      100 112.754
      100 112.754
12/01/2026 15:32:14.370 1   112.70
      1 112.70
      1 112.70
12/01/2026 15:31:59.018 42   112.694
      42 112.694
      42 112.694
12/01/2026 15:31:52.980 3   112.688
      3 112.688
      3 112.688
12/01/2026 15:31:35.066 1   112.668
      1 112.668
      1 112.668
12/01/2026 15:31:27.213 2   112.638
      2 112.638
      2 112.638
12/01/2026 15:31:04.578 1   112.602
      1 112.602
      1 112.602
12/01/2026 15:30:55.718 200   112.674
      200 112.674
      200 112.674
12/01/2026 15:30:55.223 9   112.602
      9 112.602
      9 112.602
12/01/2026 15:30:52.399 1   112.674
      1 112.674
      1 112.674
12/01/2026 15:30:38.013 1   112.578
      1 112.578
      1 112.578
12/01/2026 15:30:26.545 4   112.526
      4 112.526
      4 112.526
12/01/2026 15:30:25.640 1   112.526
      1 112.526
      1 112.526
12/01/2026 15:30:12.624 23   112.53
      23 112.53
      23 112.53
12/01/2026 15:30:11.047 4   112.674
      4 112.674
      4 112.674
12/01/2026 15:30:05.699 230   112.50
      230 112.50
      200 112.50
      30 112.50
12/01/2026 15:30:04.603 1   112.638
      1 112.638
      1 112.638
12/01/2026 15:30:01.983 1   112.548
      1 112.548
      1 112.548
12/01/2026 15:29:53.329 1   112.518
      1 112.518
      1 112.518
12/01/2026 15:29:42.382 1   112.498
      1 112.498
      1 112.498
12/01/2026 15:29:33.513 1   112.498
      1 112.498
      1 112.498
12/01/2026 15:29:19.218 55   112.484
      55 112.484
      55 112.484
12/01/2026 15:29:04.520 1   112.478
      1 112.478
      1 112.478
12/01/2026 15:28:48.121 1   112.462
      1 112.462
      1 112.462
12/01/2026 15:28:27.299 3   112.456
      3 112.456
      3 112.456
12/01/2026 15:28:14.952 738   112.45
      738 112.45
      738 112.45
12/01/2026 15:28:06.170 1   112.45
      1 112.45
      1 112.45
12/01/2026 15:27:56.370 2   112.414
      2 112.414
      2 112.414
12/01/2026 15:27:27.428 1   112.418
      1 112.418
      1 112.418
12/01/2026 15:27:16.262 1   112.434
      1 112.434
      1 112.434
12/01/2026 15:27:00.454 3   112.428
      3 112.428
      3 112.428
12/01/2026 15:26:53.216 10   112.412
      10 112.412
      10 112.412
12/01/2026 15:26:48.299 140   112.406
      140 112.406
      140 112.406
12/01/2026 15:26:44.648 1   112.428
      1 112.428
      1 112.428
12/01/2026 15:26:16.778 3   112.448
      3 112.448
      3 112.448
12/01/2026 15:26:14.901 51   112.45
      50 112.45
      1 112.45
      51 112.45
12/01/2026 15:26:00.966 1 000   112.45
      1 000 112.45
      1 000 112.45
12/01/2026 15:25:17.603 1   112.448
      1 112.448
      1 112.448

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM