iShsV-S&P 500 Inf.Te.Sec.U.ETF

1584

1478

36.06

    > >>

Date Time Volume Order Volume Price
07/01/2026 21:58:57.343 5   36.06
      5 36.06
      4 36.06
      1 36.06
07/01/2026 21:54:38.470 25   36.01
      25 36.01
      25 36.01
07/01/2026 21:52:27.265 100   36.085
      100 36.085
      100 36.085
07/01/2026 21:51:35.519 7   36.015
      7 36.015
      7 36.015
07/01/2026 21:51:21.290 100   36.08
      50 36.08
      100 36.08
      50 36.08
07/01/2026 21:50:54.886 2   36.09
      2 36.09
      2 36.09
07/01/2026 21:49:28.005 20   36.08
      20 36.08
      20 36.08
07/01/2026 21:45:13.549 80   36.02
      80 36.02
      80 36.02
07/01/2026 21:44:27.834 120   36.01
      49 36.01
      120 36.01
      71 36.01
07/01/2026 21:41:22.940 90   36.08
      90 36.08
      90 36.08
07/01/2026 21:40:48.747 208   36.09
      208 36.09
      208 36.09
07/01/2026 21:38:00.592 2   35.995
      2 35.995
      2 35.995
07/01/2026 21:37:28.891 2   36.01
      2 36.01
      2 36.01
07/01/2026 21:35:11.235 50   36.08
      50 36.08
      50 36.08
07/01/2026 21:32:50.043 200   36.09
      200 36.09
      200 36.09
07/01/2026 21:31:33.296 45   36.09
      45 36.09
      45 36.09
07/01/2026 21:30:50.691 7   36.10
      7 36.10
      7 36.10
07/01/2026 21:30:31.438 2   36.10
      2 36.10
      2 36.10
07/01/2026 21:30:08.407 56   36.11
      25 36.11
      1 36.11
      30 36.11
      56 36.11
07/01/2026 21:26:33.237 400   36.115
      400 36.115
      400 36.115
07/01/2026 21:25:09.903 15   36.05
      15 36.05
      15 36.05
07/01/2026 21:24:21.682 12   36.05
      12 36.05
      12 36.05
07/01/2026 21:24:15.704 166   36.10
      48 36.10
      166 36.10
      118 36.10
07/01/2026 21:18:03.792 50   36.14
      50 36.14
      50 36.14
07/01/2026 21:17:09.520 5   36.13
      5 36.13
      5 36.13
07/01/2026 21:15:17.852 145   36.035
      145 36.035
      52 36.035
      93 36.035
07/01/2026 21:14:03.054 10   36.125
      10 36.125
      10 36.125
07/01/2026 21:11:29.654 15   36.17
      15 36.17
      15 36.17
07/01/2026 21:07:59.460 3   36.19
      3 36.19
      3 36.19
07/01/2026 21:07:04.440 8   36.185
      8 36.185
      8 36.185
07/01/2026 21:05:45.361 4   36.105
      4 36.105
      4 36.105
07/01/2026 21:05:14.628 1 000   36.105
      145 36.105
      796 36.105
      1 000 36.105
      10 36.105
      49 36.105
07/01/2026 21:02:59.617 104   36.17
      104 36.17
      104 36.17
07/01/2026 20:59:22.847 1 120   36.18
      1 120 36.18
      1 071 36.18
      49 36.18
07/01/2026 20:58:40.204 1   36.115
      1 36.115
      1 36.115
07/01/2026 20:58:22.291 27   36.195
      27 36.195
      27 36.195
07/01/2026 20:58:01.550 60   36.145
      60 36.145
      49 36.145
      11 36.145
07/01/2026 20:57:55.581 1   36.12
      1 36.12
      1 36.12
07/01/2026 20:55:49.396 1   36.22
      1 36.22
      1 36.22
07/01/2026 20:55:49.333 3   36.22
      3 36.22
      3 36.22
07/01/2026 20:54:25.610 2   36.15
      2 36.15
      2 36.15
07/01/2026 20:54:19.365 1   36.22
      1 36.22
      1 36.22
07/01/2026 20:53:46.373 3   36.145
      3 36.145
      3 36.145
07/01/2026 20:53:15.074 2   36.225
      2 36.225
      2 36.225
07/01/2026 20:53:06.516 2   36.22
      2 36.22
      2 36.22
07/01/2026 20:52:01.213 9   36.215
      9 36.215
      9 36.215
07/01/2026 20:51:22.332 13   36.215
      13 36.215
      13 36.215
07/01/2026 20:50:55.441 15   36.215
      15 36.215
      15 36.215
07/01/2026 20:50:28.415 40   36.14
      40 36.14
      40 36.14
07/01/2026 20:49:36.103 3   36.22
      3 36.22
      3 36.22
07/01/2026 20:47:46.209 1   36.225
      1 36.225
      1 36.225
07/01/2026 20:47:16.429 3   36.15
      3 36.15
      3 36.15
07/01/2026 20:46:50.372 1   36.225
      1 36.225
      1 36.225
07/01/2026 20:45:50.155 1   36.225
      1 36.225
      1 36.225
07/01/2026 20:45:19.908 1   36.23
      1 36.23
      1 36.23
07/01/2026 20:45:19.807 53   36.23
      53 36.23
      53 36.23
07/01/2026 20:43:28.415 2   36.24
      2 36.24
      2 36.24
07/01/2026 20:42:29.584 150   36.15
      104 36.15
      46 36.15
      150 36.15
07/01/2026 20:40:52.961 10   36.155
      10 36.155
      10 36.155
07/01/2026 20:40:10.749 56   36.235
      56 36.235
      4 36.235
      52 36.235
07/01/2026 20:40:06.125 10   36.24
      10 36.24
      10 36.24
07/01/2026 20:38:05.050 1   36.23
      1 36.23
      1 36.23
07/01/2026 20:37:43.024 4   36.16
      4 36.16
      4 36.16
07/01/2026 20:37:22.794 1   36.23
      1 36.23
      1 36.23
07/01/2026 20:37:03.718 28   36.23
      28 36.23
      28 36.23
07/01/2026 20:36:54.405 4   36.15
      4 36.15
      4 36.15
07/01/2026 20:36:43.635 16   36.145
      16 36.145
      16 36.145
07/01/2026 20:34:27.478 10   36.235
      10 36.235
      10 36.235
07/01/2026 20:33:12.189 5   36.225
      5 36.225
      5 36.225
07/01/2026 20:32:53.299 20   36.225
      20 36.225
      20 36.225
07/01/2026 20:32:36.269 3   36.225
      3 36.225
      3 36.225
07/01/2026 20:31:47.771 3   36.14
      3 36.14
      3 36.14
07/01/2026 20:31:39.212 2   36.21
      2 36.21
      2 36.21
07/01/2026 20:30:19.800 4   36.20
      4 36.20
      4 36.20
07/01/2026 20:30:01.187 3   36.21
      3 36.21
      3 36.21
07/01/2026 20:28:47.518 4   36.125
      4 36.125
      4 36.125
07/01/2026 20:28:22.958 8   36.20
      8 36.20
      8 36.20
07/01/2026 20:28:22.758 1   36.20
      1 36.20
      1 36.20
07/01/2026 20:27:57.892 7   36.125
      7 36.125
      7 36.125
07/01/2026 20:27:23.460 28   36.205
      28 36.205
      28 36.205
07/01/2026 20:26:45.719 3   36.13
      3 36.13
      3 36.13
07/01/2026 20:26:24.663 78   36.135
      78 36.135
      78 36.135
07/01/2026 20:26:14.408 2   36.205
      2 36.205
      2 36.205
07/01/2026 20:25:08.508 17   36.145
      17 36.145
      17 36.145
07/01/2026 20:22:36.715 1   36.145
      1 36.145
      1 36.145
07/01/2026 20:22:35.909 3   36.22
      3 36.22
      3 36.22
07/01/2026 20:22:31.077 277   36.22
      277 36.22
      277 36.22
07/01/2026 20:21:41.364 1   36.235
      1 36.235
      1 36.235
07/01/2026 20:21:17.449 30   36.235
      30 36.235
      30 36.235
07/01/2026 20:20:38.783 1   36.235
      1 36.235
      1 36.235
07/01/2026 20:20:36.916 2   36.24
      2 36.24
      2 36.24
07/01/2026 20:19:51.759 9   36.24
      9 36.24
      9 36.24
07/01/2026 20:19:18.428 57   36.16
      57 36.16
      57 36.16
07/01/2026 20:18:15.634 74   36.16
      74 36.16
      74 36.16
07/01/2026 20:17:26.204 1   36.22
      1 36.22
      1 36.22
07/01/2026 20:17:10.600 20   36.215
      20 36.215
      20 36.215
07/01/2026 20:16:16.328 30   36.23
      30 36.23
      30 36.23
07/01/2026 20:15:36.401 3   36.23
      3 36.23
      3 36.23
07/01/2026 20:15:31.317 140   36.15
      140 36.15
      88 36.15
      52 36.15
07/01/2026 20:13:19.857 3   36.145
      3 36.145
      3 36.145
07/01/2026 20:12:26.160 5   36.24
      5 36.24
      5 36.24
07/01/2026 20:11:34.315 2 000   36.18
      2 000 36.18
      2 000 36.18
07/01/2026 20:11:08.546 2   36.245
      2 36.245
      2 36.245
07/01/2026 20:10:45.253 45   36.165
      45 36.165
      45 36.165
07/01/2026 20:10:20.633 3   36.27
      3 36.27
      3 36.27
07/01/2026 20:09:51.741 1   36.27
      1 36.27
      1 36.27
07/01/2026 20:09:28.795 69   36.20
      69 36.20
      69 36.20
07/01/2026 20:08:18.749 6   36.275
      6 36.275
      6 36.275
07/01/2026 20:08:02.427 82   36.275
      50 36.275
      32 36.275
      82 36.275
07/01/2026 20:05:44.425 1   36.26
      1 36.26
      1 36.26
07/01/2026 20:05:42.344 1   36.265
      1 36.265
      1 36.265
07/01/2026 20:02:00.549 60   36.19
      11 36.19
      49 36.19
      60 36.19
07/01/2026 20:01:33.887 69   36.26
      69 36.26
      69 36.26
07/01/2026 20:00:52.249 603   36.195
      603 36.195
      603 36.195
07/01/2026 20:00:31.590 250   36.195
      250 36.195
      250 36.195
07/01/2026 19:59:47.606 3   36.20
      3 36.20
      3 36.20
07/01/2026 19:59:39.556 7   36.275
      7 36.275
      7 36.275
07/01/2026 19:59:36.818 50   36.275
      50 36.275
      50 36.275
07/01/2026 19:57:11.692 200   36.175
      49 36.175
      151 36.175
      200 36.175
07/01/2026 19:56:30.450 283   36.18
      283 36.18
      283 36.18
07/01/2026 19:54:38.875 27   36.27
      27 36.27
      27 36.27
07/01/2026 19:53:56.636 13   36.195
      13 36.195
      13 36.195
07/01/2026 19:53:44.145 413   36.27
      413 36.27
      413 36.27
07/01/2026 19:53:18.774 20   36.27
      20 36.27
      20 36.27
07/01/2026 19:52:49.185 3   36.275
      3 36.275
      3 36.275
07/01/2026 19:52:09.658 1   36.275
      1 36.275
      1 36.275
07/01/2026 19:50:03.862 340   36.195
      340 36.195
      340 36.195
07/01/2026 19:47:43.156 3   36.25
      3 36.25
      3 36.25
07/01/2026 19:47:00.280 2   36.235
      2 36.235
      2 36.235
07/01/2026 19:46:17.409 14   36.16
      14 36.16
      14 36.16
07/01/2026 19:46:02.917 22   36.235
      22 36.235
      22 36.235
07/01/2026 19:45:36.658 105   36.235
      105 36.235
      105 36.235
07/01/2026 19:43:14.689 30   36.245
      30 36.245
      30 36.245
07/01/2026 19:42:33.001 28   36.175
      28 36.175
      28 36.175
07/01/2026 19:42:03.028 9   36.175
      9 36.175
      9 36.175
07/01/2026 19:41:09.889 2   36.235
      2 36.235
      2 36.235
07/01/2026 19:41:06.124 450   36.165
      450 36.165
      450 36.165
07/01/2026 19:40:39.485 1   36.235
      1 36.235
      1 36.235
07/01/2026 19:37:52.139 7   36.23
      7 36.23
      7 36.23
07/01/2026 19:36:53.466 3   36.235
      3 36.235
      3 36.235
07/01/2026 19:36:15.517 3   36.155
      3 36.155
      3 36.155
07/01/2026 19:35:50.461 1   36.24
      1 36.24
      1 36.24
07/01/2026 19:34:52.393 42   36.245
      42 36.245
      42 36.245
07/01/2026 19:33:32.287 17   36.24
      17 36.24
      17 36.24
07/01/2026 19:30:44.499 1   36.17
      1 36.17
      1 36.17
07/01/2026 19:30:10.702 193   36.235
      193 36.235
      193 36.235
07/01/2026 19:27:59.950 1   36.175
      1 36.175
      1 36.175
07/01/2026 19:27:28.238 3   36.255
      3 36.255
      3 36.255
07/01/2026 19:27:07.204 2   36.245
      2 36.245
      2 36.245
07/01/2026 19:25:59.589 6   36.235
      6 36.235
      6 36.235
07/01/2026 19:25:13.607 12   36.165
      12 36.165
      12 36.165
07/01/2026 19:24:58.094 1   36.25
      1 36.25
      1 36.25
07/01/2026 19:24:54.681 2   36.25
      2 36.25
      2 36.25
07/01/2026 19:24:29.129 28   36.25
      28 36.25
      28 36.25
07/01/2026 19:22:36.517 3   36.245
      3 36.245
      3 36.245
07/01/2026 19:19:15.667 1   36.165
      1 36.165
      1 36.165
07/01/2026 19:18:58.216 5   36.175
      5 36.175
      5 36.175
07/01/2026 19:18:33.305 1   36.255
      1 36.255
      1 36.255
07/01/2026 19:17:40.935 28   36.255
      28 36.255
      28 36.255
07/01/2026 19:17:08.445 125   36.18
      125 36.18
      125 36.18
07/01/2026 19:16:35.714 89   36.175
      89 36.175
      89 36.175
07/01/2026 19:15:01.101 5   36.195
      5 36.195
      5 36.195
07/01/2026 19:13:36.173 2   36.26
      2 36.26
      2 36.26
07/01/2026 19:13:15.200 82   36.185
      82 36.185
      82 36.185
07/01/2026 19:10:30.004 55   36.19
      55 36.19
      14 36.19
      41 36.19
07/01/2026 19:10:16.611 2   36.265
      2 36.265
      2 36.265
07/01/2026 19:10:15.910 3   36.19
      3 36.19
      3 36.19
07/01/2026 19:10:03.852 1   36.27
      1 36.27
      1 36.27
07/01/2026 19:09:27.040 55   36.285
      55 36.285
      55 36.285
07/01/2026 19:06:52.546 24   36.19
      24 36.19
      24 36.19
07/01/2026 19:03:05.537 50   36.215
      27 36.215
      50 36.215
      23 36.215
07/01/2026 18:59:58.812 2   36.29
      2 36.29
      2 36.29
07/01/2026 18:54:23.612 965   36.285
      965 36.285
      965 36.285
07/01/2026 18:48:03.300 2   36.305
      2 36.305
      2 36.305
07/01/2026 18:46:50.648 1   36.305
      1 36.305
      1 36.305
07/01/2026 18:45:03.512 55   36.31
      55 36.31
      55 36.31
07/01/2026 18:44:50.981 1   36.31
      1 36.31
      1 36.31
07/01/2026 18:44:48.080 16   36.235
      16 36.235
      16 36.235
07/01/2026 18:44:40.921 1   36.235
      1 36.235
      1 36.235
07/01/2026 18:43:43.343 65   36.30
      65 36.30
      65 36.30
07/01/2026 18:43:28.271 6   36.30
      6 36.30
      6 36.30
07/01/2026 18:42:07.599 140   36.225
      140 36.225
      140 36.225
07/01/2026 18:41:16.733 3   36.22
      3 36.22
      3 36.22
07/01/2026 18:40:58.932 1   36.295
      1 36.295
      1 36.295
07/01/2026 18:40:42.940 44   36.22
      44 36.22
      44 36.22
07/01/2026 18:37:18.836 1   36.30
      1 36.30
      1 36.30
07/01/2026 18:36:26.729 6   36.30
      6 36.30
      6 36.30
07/01/2026 18:34:08.864 2   36.305
      2 36.305
      2 36.305
07/01/2026 18:33:46.822 3   36.225
      3 36.225
      3 36.225
07/01/2026 18:33:12.509 9   36.285
      9 36.285
      9 36.285
07/01/2026 18:32:56.202 1   36.21
      1 36.21
      1 36.21
07/01/2026 18:30:43.018 49   36.23
      49 36.23
      49 36.23
07/01/2026 18:28:02.620 2   36.295
      2 36.295
      2 36.295
07/01/2026 18:27:51.794 13   36.22
      13 36.22
      13 36.22
07/01/2026 18:26:43.448 2   36.30
      2 36.30
      2 36.30
07/01/2026 18:23:46.290 1   36.325
      1 36.325
      1 36.325
07/01/2026 18:22:35.842 2   36.31
      2 36.31
      2 36.31
07/01/2026 18:22:34.654 46   36.31
      46 36.31
      46 36.31
07/01/2026 18:21:49.676 125   36.32
      125 36.32
      125 36.32
07/01/2026 18:21:12.617 13   36.32
      13 36.32
      13 36.32
07/01/2026 18:20:59.785 220   36.325
      220 36.325
      220 36.325
07/01/2026 18:20:54.938 15   36.32
      15 36.32
      15 36.32
07/01/2026 18:20:08.545 300   36.245
      300 36.245
      300 36.245
07/01/2026 18:20:07.314 6   36.32
      6 36.32
      6 36.32
07/01/2026 18:18:59.844 12   36.315
      12 36.315
      12 36.315
07/01/2026 18:18:24.480 5   36.31
      5 36.31
      5 36.31
07/01/2026 18:17:36.763 1   36.25
      1 36.25
      1 36.25
07/01/2026 18:15:48.814 1 862   36.245
      130 36.245
      1 732 36.245
      1 862 36.245
07/01/2026 18:15:37.115 3   36.325
      3 36.325
      3 36.325
07/01/2026 18:15:03.000 1   36.325
      1 36.325
      1 36.325
07/01/2026 18:15:02.296 14   36.25
      14 36.25
      14 36.25
07/01/2026 18:14:47.209 3   36.24
      3 36.24
      3 36.24
07/01/2026 18:14:38.877 70   36.315
      70 36.315
      70 36.315
07/01/2026 18:14:10.774 6   36.315
      6 36.315
      6 36.315
07/01/2026 18:14:09.873 1   36.315
      1 36.315
      1 36.315
07/01/2026 18:13:25.916 75   36.325
      75 36.325
      75 36.325
07/01/2026 18:11:44.357 419   36.315
      419 36.315
      419 36.315
07/01/2026 18:11:32.396 17   36.325
      17 36.325
      17 36.325
07/01/2026 18:07:29.978 80   36.26
      80 36.26
      80 36.26
07/01/2026 18:06:29.919 3   36.325
      3 36.325
      3 36.325
07/01/2026 18:06:03.475 276   36.25
      276 36.25
      276 36.25
07/01/2026 18:06:02.629 1   36.245
      1 36.245
      1 36.245
07/01/2026 18:04:15.863 3   36.23
      3 36.23
      3 36.23
07/01/2026 18:03:36.428 99   36.22
      99 36.22
      99 36.22
07/01/2026 18:03:36.016 2   36.295
      2 36.295
      2 36.295
07/01/2026 18:03:29.028 24   36.22
      24 36.22
      24 36.22
07/01/2026 18:03:10.396 137   36.29
      137 36.29
      137 36.29
07/01/2026 18:02:03.453 13   36.30
      13 36.30
      13 36.30
07/01/2026 18:01:21.870 22   36.30
      22 36.30
      22 36.30
07/01/2026 18:00:45.979 2   36.315
      2 36.315
      2 36.315
07/01/2026 18:00:43.242 1   36.24
      1 36.24
      1 36.24
07/01/2026 18:00:17.860 3   36.315
      3 36.315
      3 36.315
07/01/2026 17:59:59.954 1   36.245
      1 36.245
      1 36.245
07/01/2026 17:59:33.498 44   36.245
      44 36.245
      44 36.245
07/01/2026 17:59:26.159 1 100   36.325
      1 100 36.325
      332 36.325
      320 36.325
      448 36.325
07/01/2026 17:56:59.413 225   36.255
      225 36.255
      225 36.255
07/01/2026 17:56:22.002 56   36.325
      56 36.325
      7 36.325
      49 36.325
07/01/2026 17:56:18.313 165   36.25
      165 36.25
      165 36.25
07/01/2026 17:56:16.375 3   36.25
      3 36.25
      3 36.25
07/01/2026 17:55:40.756 4   36.325
      4 36.325
      4 36.325
07/01/2026 17:52:43.100 200   36.24
      200 36.24
      200 36.24
07/01/2026 17:52:33.060 300   36.315
      300 36.315
      17 36.315
      75 36.315
      208 36.315
07/01/2026 17:51:48.828 1   36.295
      1 36.295
      1 36.295
07/01/2026 17:50:45.644 3   36.30
      3 36.30
      3 36.30
07/01/2026 17:50:29.901 1   36.22
      1 36.22
      1 36.22
07/01/2026 17:50:17.847 1   36.305
      1 36.305
      1 36.305
07/01/2026 17:49:39.324 2   36.305
      2 36.305
      2 36.305
07/01/2026 17:49:33.991 3   36.305
      3 36.305
      3 36.305
07/01/2026 17:47:51.537 84   36.245
      84 36.245
      84 36.245
07/01/2026 17:47:02.637 28   36.32
      8 36.32
      20 36.32
      28 36.32
07/01/2026 17:46:42.310 5   36.245
      5 36.245
      5 36.245
07/01/2026 17:44:00.991 47   36.21
      47 36.21
      47 36.21
07/01/2026 17:43:59.486 50   36.21
      50 36.21
      50 36.21
07/01/2026 17:42:45.826 10   36.26
      10 36.26
      10 36.26
07/01/2026 17:42:05.079 1   36.255
      1 36.255
      1 36.255
07/01/2026 17:41:38.547 10   36.255
      10 36.255
      10 36.255
07/01/2026 17:40:53.729 1   36.18
      1 36.18
      1 36.18
07/01/2026 17:40:19.894 7   36.165
      7 36.165
      7 36.165
07/01/2026 17:39:33.204 30   36.17
      30 36.17
      30 36.17
07/01/2026 17:39:17.117 2   36.165
      2 36.165
      2 36.165
07/01/2026 17:38:35.287 250   36.16
      250 36.16
      250 36.16
07/01/2026 17:36:29.405 20   36.165
      20 36.165
      20 36.165
07/01/2026 17:35:51.142 153   36.15
      100 36.15
      2 36.15
      10 36.15
      24 36.15
      51 36.15
      119 36.15
07/01/2026 17:29:36.641 201   36.165
      201 36.165
      201 36.165
07/01/2026 17:29:31.111 100   36.165
      100 36.165
      100 36.165
07/01/2026 17:29:16.370 135   36.165
      135 36.165
      135 36.165
07/01/2026 17:28:50.050 2   36.165
      2 36.165
      2 36.165
07/01/2026 17:28:39.266 1   36.165
      1 36.165
      1 36.165
07/01/2026 17:28:38.763 1   36.16
      1 36.16
      1 36.16
07/01/2026 17:28:20.254 20   36.17
      20 36.17
      20 36.17
07/01/2026 17:28:15.727 3   36.165
      3 36.165
      3 36.165
07/01/2026 17:28:02.058 1 860   36.175
      1 860 36.175
      1 860 36.175
07/01/2026 17:28:01.035 6   36.18
      6 36.18
      6 36.18
07/01/2026 17:27:52.586 1   36.18
      1 36.18
      1 36.18
07/01/2026 17:27:45.168 104   36.175
      104 36.175
      104 36.175
07/01/2026 17:27:30.438 4   36.175
      4 36.175
      4 36.175
07/01/2026 17:27:28.964 207   36.17
      207 36.17
      207 36.17
07/01/2026 17:27:20.473 1   36.175
      1 36.175
      1 36.175
07/01/2026 17:22:54.978 5   36.215
      5 36.215
      5 36.215
07/01/2026 17:22:35.647 25   36.215
      25 36.215
      25 36.215
07/01/2026 17:22:19.808 5   36.215
      5 36.215
      5 36.215
07/01/2026 17:21:55.947 40   36.215
      40 36.215
      40 36.215
07/01/2026 17:20:18.846 1   36.24
      1 36.24
      1 36.24
07/01/2026 17:19:56.317 55   36.245
      55 36.245
      55 36.245
07/01/2026 17:19:14.845 8   36.24
      8 36.24
      8 36.24
07/01/2026 17:19:02.267 25   36.24
      25 36.24
      25 36.24
07/01/2026 17:17:08.465 6   36.25
      6 36.25
      6 36.25
07/01/2026 17:16:55.615 207   36.25
      207 36.25
      207 36.25
07/01/2026 17:12:22.461 300   36.25
      300 36.25
      300 36.25
07/01/2026 17:12:13.769 12   36.245
      12 36.245
      12 36.245
07/01/2026 17:11:33.169 36   36.235
      36 36.235
      36 36.235
07/01/2026 17:10:33.010 20   36.22
      20 36.22
      20 36.22
07/01/2026 17:10:31.584 1   36.215
      1 36.215
      1 36.215
07/01/2026 17:10:17.900 3   36.225
      3 36.225
      3 36.225
07/01/2026 17:10:06.690 12   36.22
      12 36.22
      12 36.22
07/01/2026 17:10:01.551 2   36.22
      2 36.22
      2 36.22
07/01/2026 17:09:42.874 966   36.225
      966 36.225
      966 36.225
07/01/2026 17:07:58.144 2   36.23
      2 36.23
      2 36.23
07/01/2026 17:05:14.211 3   36.24
      3 36.24
      3 36.24
07/01/2026 17:03:59.551 259   36.235
      259 36.235
      259 36.235
07/01/2026 17:00:21.689 28   36.20
      28 36.20
      28 36.20
07/01/2026 16:59:56.515 80   36.205
      80 36.205
      80 36.205
07/01/2026 16:59:35.562 1   36.195
      1 36.195
      1 36.195
07/01/2026 16:59:29.387 40   36.205
      40 36.205
      40 36.205
07/01/2026 16:58:57.434 3   36.215
      3 36.215
      3 36.215
07/01/2026 16:57:02.191 13   36.215
      13 36.215
      13 36.215
07/01/2026 16:55:05.333 13   36.21
      13 36.21
      13 36.21
07/01/2026 16:53:21.029 266   36.235
      266 36.235
      266 36.235
07/01/2026 16:52:08.774 1   36.23
      1 36.23
      1 36.23
07/01/2026 16:50:28.655 100   36.195
      100 36.195
      100 36.195
07/01/2026 16:50:22.441 113   36.205
      113 36.205
      113 36.205
07/01/2026 16:50:12.982 10   36.21
      10 36.21
      10 36.21
07/01/2026 16:49:29.837 13   36.235
      13 36.235
      13 36.235
07/01/2026 16:48:31.703 10   36.20
      10 36.20
      10 36.20
07/01/2026 16:47:17.915 28   36.185
      28 36.185
      28 36.185
07/01/2026 16:47:15.402 3   36.17
      3 36.17
      3 36.17
07/01/2026 16:47:00.906 2   36.175
      2 36.175
      2 36.175
07/01/2026 16:43:49.696 13   36.07
      13 36.07
      13 36.07
07/01/2026 16:43:46.998 13   36.065
      13 36.065
      13 36.065
07/01/2026 16:42:48.733 47   36.10
      47 36.10
      47 36.10
07/01/2026 16:42:40.261 6 000   36.095
      6 000 36.095
      6 000 36.095
07/01/2026 16:42:38.965 140   36.10
      140 36.10
      140 36.10
07/01/2026 16:42:12.174 9   36.12
      9 36.12
      9 36.12

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM