Microsoft Corp.
- Information
- Last
- Buy
- Sell
1251
998
405.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/01/2026 | 14:15:05.434 | 24 | 405.70 | |
| 24 | 405.70 | |||
| 24 | 405.70 | |||
| 05/01/2026 | 14:15:01.090 | 10 | 405.70 | |
| 10 | 405.70 | |||
| 10 | 405.70 | |||
| 05/01/2026 | 14:14:41.043 | 4 | 405.70 | |
| 4 | 405.70 | |||
| 4 | 405.70 | |||
| 05/01/2026 | 14:14:23.858 | 2 | 405.65 | |
| 2 | 405.65 | |||
| 2 | 405.65 | |||
| 05/01/2026 | 14:14:01.141 | 6 | 405.55 | |
| 6 | 405.55 | |||
| 6 | 405.55 | |||
| 05/01/2026 | 14:13:34.580 | 1 | 405.50 | |
| 1 | 405.50 | |||
| 1 | 405.50 | |||
| 05/01/2026 | 14:13:29.259 | 20 | 405.50 | |
| 20 | 405.50 | |||
| 20 | 405.50 | |||
| 05/01/2026 | 14:13:16.391 | 13 | 405.55 | |
| 13 | 405.55 | |||
| 13 | 405.55 | |||
| 05/01/2026 | 14:13:11.456 | 5 | 405.55 | |
| 5 | 405.55 | |||
| 5 | 405.55 | |||
| 05/01/2026 | 14:13:00.950 | 4 | 405.65 | |
| 4 | 405.65 | |||
| 4 | 405.65 | |||
| 05/01/2026 | 14:12:50.318 | 5 | 405.65 | |
| 5 | 405.65 | |||
| 5 | 405.65 | |||
| 05/01/2026 | 14:12:37.316 | 5 | 405.65 | |
| 5 | 405.65 | |||
| 5 | 405.65 | |||
| 05/01/2026 | 14:12:09.052 | 12 | 405.50 | |
| 12 | 405.50 | |||
| 12 | 405.50 | |||
| 05/01/2026 | 14:11:59.424 | 3 | 405.60 | |
| 3 | 405.60 | |||
| 3 | 405.60 | |||
| 05/01/2026 | 14:11:59.046 | 3 | 405.60 | |
| 3 | 405.60 | |||
| 3 | 405.60 | |||
| 05/01/2026 | 14:11:45.975 | 20 | 405.65 | |
| 20 | 405.65 | |||
| 20 | 405.65 | |||
| 05/01/2026 | 14:11:01.036 | 1 | 405.55 | |
| 1 | 405.55 | |||
| 1 | 405.55 | |||
| 05/01/2026 | 14:10:43.257 | 2 | 405.55 | |
| 2 | 405.55 | |||
| 2 | 405.55 | |||
| 05/01/2026 | 14:10:39.193 | 4 | 405.55 | |
| 4 | 405.55 | |||
| 4 | 405.55 | |||
| 05/01/2026 | 14:10:21.035 | 4 | 405.50 | |
| 4 | 405.50 | |||
| 4 | 405.50 | |||
| 05/01/2026 | 14:09:56.530 | 6 | 405.50 | |
| 6 | 405.50 | |||
| 6 | 405.50 | |||
| 05/01/2026 | 14:09:53.987 | 4 | 405.45 | |
| 4 | 405.45 | |||
| 4 | 405.45 | |||
| 05/01/2026 | 14:09:18.823 | 30 | 405.45 | |
| 30 | 405.45 | |||
| 30 | 405.45 | |||
| 05/01/2026 | 14:09:14.856 | 10 | 405.50 | |
| 10 | 405.50 | |||
| 10 | 405.50 | |||
| 05/01/2026 | 14:07:46.406 | 1 | 405.50 | |
| 1 | 405.50 | |||
| 1 | 405.50 | |||
| 05/01/2026 | 14:06:25.533 | 25 | 405.45 | |
| 25 | 405.45 | |||
| 25 | 405.45 | |||
| 05/01/2026 | 14:06:22.151 | 2 | 405.60 | |
| 2 | 405.60 | |||
| 2 | 405.60 | |||
| 05/01/2026 | 14:06:15.119 | 26 | 405.45 | |
| 26 | 405.45 | |||
| 26 | 405.45 | |||
| 05/01/2026 | 14:05:51.455 | 4 | 405.55 | |
| 4 | 405.55 | |||
| 4 | 405.55 | |||
| 05/01/2026 | 14:05:29.260 | 20 | 405.65 | |
| 14 | 405.65 | |||
| 9 | 405.65 | |||
| 1 | 405.65 | |||
| 5 | 405.65 | |||
| 11 | 405.65 | |||
| 05/01/2026 | 14:04:40.391 | 300 | 405.65 | |
| 300 | 405.65 | |||
| 300 | 405.65 | |||
| 05/01/2026 | 14:04:17.294 | 1 | 405.60 | |
| 1 | 405.60 | |||
| 1 | 405.60 | |||
| 05/01/2026 | 14:03:46.009 | 3 | 405.50 | |
| 3 | 405.50 | |||
| 3 | 405.50 | |||
| 05/01/2026 | 14:03:15.915 | 1 | 405.60 | |
| 1 | 405.60 | |||
| 1 | 405.60 | |||
| 05/01/2026 | 14:02:51.697 | 1 | 405.60 | |
| 1 | 405.60 | |||
| 1 | 405.60 | |||
| 05/01/2026 | 14:02:36.476 | 1 | 405.65 | |
| 1 | 405.65 | |||
| 1 | 405.65 | |||
| 05/01/2026 | 14:02:06.354 | 4 | 405.55 | |
| 4 | 405.55 | |||
| 4 | 405.55 | |||
| 05/01/2026 | 14:02:06.037 | 23 | 405.45 | |
| 23 | 405.45 | |||
| 23 | 405.45 | |||
| 05/01/2026 | 14:01:41.673 | 12 | 405.55 | |
| 8 | 405.55 | |||
| 4 | 405.55 | |||
| 12 | 405.55 | |||
| 05/01/2026 | 14:00:58.792 | 25 | 405.60 | |
| 25 | 405.60 | |||
| 25 | 405.60 | |||
| 05/01/2026 | 14:00:52.989 | 1 | 405.70 | |
| 1 | 405.70 | |||
| 1 | 405.70 | |||
| 05/01/2026 | 14:00:34.970 | 3 | 405.50 | |
| 3 | 405.50 | |||
| 3 | 405.50 | |||
| 05/01/2026 | 13:59:17.554 | 1 | 405.45 | |
| 1 | 405.45 | |||
| 1 | 405.45 | |||
| 05/01/2026 | 13:57:44.923 | 5 | 405.40 | |
| 5 | 405.40 | |||
| 5 | 405.40 | |||
| 05/01/2026 | 13:57:38.950 | 8 | 405.40 | |
| 3 | 405.40 | |||
| 8 | 405.40 | |||
| 5 | 405.40 | |||
| 05/01/2026 | 13:57:09.379 | 1 | 405.45 | |
| 1 | 405.45 | |||
| 1 | 405.45 | |||
| 05/01/2026 | 13:56:54.098 | 7 | 405.45 | |
| 7 | 405.45 | |||
| 7 | 405.45 | |||
| 05/01/2026 | 13:55:40.308 | 1 | 405.45 | |
| 1 | 405.45 | |||
| 1 | 405.45 | |||
| 05/01/2026 | 13:54:00.772 | 3 | 405.40 | |
| 3 | 405.40 | |||
| 3 | 405.40 | |||
| 05/01/2026 | 13:52:57.318 | 1 | 405.15 | |
| 1 | 405.15 | |||
| 1 | 405.15 | |||
| 05/01/2026 | 13:52:42.404 | 2 | 405.25 | |
| 2 | 405.25 | |||
| 2 | 405.25 | |||
| 05/01/2026 | 13:52:25.812 | 2 | 405.25 | |
| 2 | 405.25 | |||
| 2 | 405.25 | |||
| 05/01/2026 | 13:52:05.120 | 4 | 405.25 | |
| 4 | 405.25 | |||
| 4 | 405.25 | |||
| 05/01/2026 | 13:51:35.993 | 1 | 405.20 | |
| 1 | 405.20 | |||
| 1 | 405.20 | |||
| 05/01/2026 | 13:50:42.965 | 5 | 405.15 | |
| 5 | 405.15 | |||
| 5 | 405.15 | |||
| 05/01/2026 | 13:50:29.449 | 10 | 405.20 | |
| 10 | 405.20 | |||
| 10 | 405.20 | |||
| 05/01/2026 | 13:50:26.874 | 11 | 405.20 | |
| 11 | 405.20 | |||
| 11 | 405.20 | |||
| 05/01/2026 | 13:50:07.720 | 4 | 405.05 | |
| 4 | 405.05 | |||
| 4 | 405.05 | |||
| 05/01/2026 | 13:49:58.517 | 1 | 405.20 | |
| 1 | 405.20 | |||
| 1 | 405.20 | |||
| 05/01/2026 | 13:49:33.623 | 4 | 405.20 | |
| 4 | 405.20 | |||
| 4 | 405.20 | |||
| 05/01/2026 | 13:49:19.509 | 1 | 405.05 | |
| 1 | 405.05 | |||
| 1 | 405.05 | |||
| 05/01/2026 | 13:48:42.757 | 3 | 405.25 | |
| 3 | 405.25 | |||
| 3 | 405.25 | |||
| 05/01/2026 | 13:48:05.332 | 3 | 405.25 | |
| 3 | 405.25 | |||
| 3 | 405.25 | |||
| 05/01/2026 | 13:47:51.776 | 20 | 405.25 | |
| 20 | 405.25 | |||
| 20 | 405.25 | |||
| 05/01/2026 | 13:47:42.949 | 18 | 405.05 | |
| 18 | 405.05 | |||
| 18 | 405.05 | |||
| 05/01/2026 | 13:45:48.260 | 2 | 405.20 | |
| 2 | 405.20 | |||
| 2 | 405.20 | |||
| 05/01/2026 | 13:45:43.091 | 42 | 405.20 | |
| 42 | 405.20 | |||
| 42 | 405.20 | |||
| 05/01/2026 | 13:45:36.828 | 10 | 405.15 | |
| 10 | 405.15 | |||
| 10 | 405.15 | |||
| 05/01/2026 | 13:45:18.759 | 10 | 405.05 | |
| 10 | 405.05 | |||
| 10 | 405.05 | |||
| 05/01/2026 | 13:45:06.031 | 10 | 405.05 | |
| 10 | 405.05 | |||
| 10 | 405.05 | |||
| 05/01/2026 | 13:44:14.140 | 25 | 405.30 | |
| 25 | 405.30 | |||
| 25 | 405.30 | |||
| 05/01/2026 | 13:43:11.003 | 3 | 405.35 | |
| 3 | 405.35 | |||
| 3 | 405.35 | |||
| 05/01/2026 | 13:42:45.150 | 1 | 405.30 | |
| 1 | 405.30 | |||
| 1 | 405.30 | |||
| 05/01/2026 | 13:42:31.858 | 13 | 405.10 | |
| 13 | 405.10 | |||
| 13 | 405.10 | |||
| 05/01/2026 | 13:42:15.563 | 5 | 405.30 | |
| 5 | 405.30 | |||
| 5 | 405.30 | |||
| 05/01/2026 | 13:41:10.558 | 4 | 405.30 | |
| 4 | 405.30 | |||
| 4 | 405.30 | |||
| 05/01/2026 | 13:40:24.624 | 3 | 405.15 | |
| 3 | 405.15 | |||
| 3 | 405.15 | |||
| 05/01/2026 | 13:40:15.267 | 2 | 405.25 | |
| 2 | 405.25 | |||
| 2 | 405.25 | |||
| 05/01/2026 | 13:39:01.356 | 15 | 405.10 | |
| 15 | 405.10 | |||
| 15 | 405.10 | |||
| 05/01/2026 | 13:38:31.988 | 25 | 405.00 | |
| 25 | 405.00 | |||
| 25 | 405.00 | |||
| 05/01/2026 | 13:38:12.302 | 3 | 405.10 | |
| 3 | 405.10 | |||
| 3 | 405.10 | |||
| 05/01/2026 | 13:38:07.348 | 50 | 405.10 | |
| 50 | 405.10 | |||
| 50 | 405.10 | |||
| 05/01/2026 | 13:37:44.589 | 25 | 405.00 | |
| 25 | 405.00 | |||
| 25 | 405.00 | |||
| 05/01/2026 | 13:37:32.915 | 1 | 405.10 | |
| 1 | 405.10 | |||
| 1 | 405.10 | |||
| 05/01/2026 | 13:37:23.378 | 5 | 405.00 | |
| 5 | 405.00 | |||
| 5 | 405.00 | |||
| 05/01/2026 | 13:37:15.086 | 3 | 404.95 | |
| 3 | 404.95 | |||
| 3 | 404.95 | |||
| 05/01/2026 | 13:37:14.971 | 6 | 404.90 | |
| 1 | 404.90 | |||
| 5 | 404.90 | |||
| 6 | 404.90 | |||
| 05/01/2026 | 13:36:50.478 | 10 | 404.95 | |
| 10 | 404.95 | |||
| 10 | 404.95 | |||
| 05/01/2026 | 13:36:43.507 | 124 | 404.95 | |
| 124 | 404.95 | |||
| 124 | 404.95 | |||
| 05/01/2026 | 13:36:26.561 | 50 | 405.00 | |
| 50 | 405.00 | |||
| 50 | 405.00 | |||
| 05/01/2026 | 13:36:04.586 | 3 | 405.00 | |
| 3 | 405.00 | |||
| 3 | 405.00 | |||
| 05/01/2026 | 13:36:02.431 | 3 | 405.15 | |
| 3 | 405.15 | |||
| 3 | 405.15 | |||
| 05/01/2026 | 13:35:06.535 | 6 | 405.15 | |
| 6 | 405.15 | |||
| 6 | 405.15 | |||
| 05/01/2026 | 13:34:48.527 | 3 | 405.05 | |
| 3 | 405.05 | |||
| 3 | 405.05 | |||
| 05/01/2026 | 13:32:27.763 | 7 | 404.95 | |
| 7 | 404.95 | |||
| 7 | 404.95 | |||
| 05/01/2026 | 13:32:22.407 | 50 | 404.95 | |
| 50 | 404.95 | |||
| 50 | 404.95 | |||
| 05/01/2026 | 13:32:13.606 | 2 | 404.95 | |
| 2 | 404.95 | |||
| 2 | 404.95 | |||
| 05/01/2026 | 13:31:46.938 | 5 | 405.10 | |
| 5 | 405.10 | |||
| 5 | 405.10 | |||
| 05/01/2026 | 13:31:28.778 | 2 | 405.10 | |
| 2 | 405.10 | |||
| 2 | 405.10 | |||
| 05/01/2026 | 13:31:14.312 | 1 | 405.10 | |
| 1 | 405.10 | |||
| 1 | 405.10 | |||
| 05/01/2026 | 13:31:05.229 | 4 | 405.20 | |
| 4 | 405.20 | |||
| 4 | 405.20 | |||
| 05/01/2026 | 13:31:01.707 | 1 | 405.20 | |
| 1 | 405.20 | |||
| 1 | 405.20 | |||
| 05/01/2026 | 13:30:48.031 | 17 | 405.00 | |
| 17 | 405.00 | |||
| 17 | 405.00 | |||
| 05/01/2026 | 13:30:45.653 | 24 | 405.00 | |
| 24 | 405.00 | |||
| 24 | 405.00 | |||
| 05/01/2026 | 13:30:35.384 | 10 | 405.10 | |
| 10 | 405.10 | |||
| 10 | 405.10 | |||
| 05/01/2026 | 13:30:20.419 | 7 | 405.10 | |
| 7 | 405.10 | |||
| 7 | 405.10 | |||
| 05/01/2026 | 13:30:10.999 | 1 | 404.95 | |
| 1 | 404.95 | |||
| 1 | 404.95 | |||
| 05/01/2026 | 13:29:43.346 | 3 | 405.20 | |
| 3 | 405.20 | |||
| 3 | 405.20 | |||
| 05/01/2026 | 13:29:32.358 | 3 | 405.10 | |
| 3 | 405.10 | |||
| 3 | 405.10 | |||
| 05/01/2026 | 13:28:58.145 | 2 | 405.25 | |
| 2 | 405.25 | |||
| 2 | 405.25 | |||
| 05/01/2026 | 13:28:34.844 | 12 | 405.25 | |
| 12 | 405.25 | |||
| 12 | 405.25 | |||
| 05/01/2026 | 13:27:52.946 | 10 | 404.95 | |
| 10 | 404.95 | |||
| 10 | 404.95 | |||
| 05/01/2026 | 13:27:03.862 | 12 | 405.00 | |
| 12 | 405.00 | |||
| 12 | 405.00 | |||
| 05/01/2026 | 13:26:15.399 | 3 | 405.00 | |
| 3 | 405.00 | |||
| 3 | 405.00 | |||
| 05/01/2026 | 13:25:00.523 | 1 | 405.15 | |
| 1 | 405.15 | |||
| 1 | 405.15 | |||
| 05/01/2026 | 13:24:56.110 | 3 | 405.05 | |
| 3 | 405.05 | |||
| 3 | 405.05 | |||
| 05/01/2026 | 13:24:24.659 | 6 | 405.05 | |
| 6 | 405.05 | |||
| 6 | 405.05 | |||
| 05/01/2026 | 13:24:11.673 | 9 | 405.05 | |
| 9 | 405.05 | |||
| 9 | 405.05 | |||
| 05/01/2026 | 13:24:09.884 | 17 | 405.15 | |
| 17 | 405.15 | |||
| 17 | 405.15 | |||
| 05/01/2026 | 13:23:53.207 | 25 | 405.25 | |
| 25 | 405.25 | |||
| 25 | 405.25 | |||
| 05/01/2026 | 13:22:47.436 | 2 | 405.30 | |
| 2 | 405.30 | |||
| 2 | 405.30 | |||
| 05/01/2026 | 13:22:33.587 | 1 | 405.20 | |
| 1 | 405.20 | |||
| 1 | 405.20 | |||
| 05/01/2026 | 13:22:19.006 | 2 | 405.20 | |
| 2 | 405.20 | |||
| 2 | 405.20 | |||
| 05/01/2026 | 13:21:58.684 | 4 | 405.30 | |
| 4 | 405.30 | |||
| 4 | 405.30 | |||
| 05/01/2026 | 13:21:47.238 | 2 | 405.30 | |
| 2 | 405.30 | |||
| 2 | 405.30 | |||
| 05/01/2026 | 13:21:42.763 | 2 | 405.20 | |
| 2 | 405.20 | |||
| 2 | 405.20 | |||
| 05/01/2026 | 13:21:02.500 | 15 | 405.15 | |
| 15 | 405.15 | |||
| 15 | 405.15 | |||
| 05/01/2026 | 13:20:02.376 | 10 | 405.25 | |
| 10 | 405.25 | |||
| 10 | 405.25 | |||
| 05/01/2026 | 13:19:38.892 | 5 | 405.10 | |
| 5 | 405.10 | |||
| 5 | 405.10 | |||
| 05/01/2026 | 13:19:36.337 | 1 | 405.25 | |
| 1 | 405.25 | |||
| 1 | 405.25 | |||
| 05/01/2026 | 13:19:14.766 | 300 | 405.25 | |
| 300 | 405.25 | |||
| 300 | 405.25 | |||
| 05/01/2026 | 13:18:44.966 | 116 | 405.00 | |
| 2 | 405.00 | |||
| 2 | 405.00 | |||
| 1 | 405.00 | |||
| 116 | 405.00 | |||
| 2 | 405.00 | |||
| 99 | 405.00 | |||
| 10 | 405.00 | |||
| 05/01/2026 | 13:18:29.685 | 5 | 405.05 | |
| 5 | 405.05 | |||
| 5 | 405.05 | |||
| 05/01/2026 | 13:18:04.710 | 7 | 405.10 | |
| 7 | 405.10 | |||
| 7 | 405.10 | |||
| 05/01/2026 | 13:17:52.472 | 50 | 405.25 | |
| 50 | 405.25 | |||
| 50 | 405.25 | |||
| 05/01/2026 | 13:17:43.299 | 2 | 405.25 | |
| 2 | 405.25 | |||
| 2 | 405.25 | |||
| 05/01/2026 | 13:17:16.012 | 5 | 405.10 | |
| 5 | 405.10 | |||
| 5 | 405.10 | |||
| 05/01/2026 | 13:17:02.574 | 4 | 405.25 | |
| 4 | 405.25 | |||
| 4 | 405.25 | |||
| 05/01/2026 | 13:16:56.855 | 26 | 405.10 | |
| 26 | 405.10 | |||
| 26 | 405.10 | |||
| 05/01/2026 | 13:15:24.120 | 5 | 405.25 | |
| 5 | 405.25 | |||
| 5 | 405.25 | |||
| 05/01/2026 | 13:15:24.034 | 4 | 405.25 | |
| 4 | 405.25 | |||
| 4 | 405.25 | |||
| 05/01/2026 | 13:15:20.702 | 1 | 405.30 | |
| 1 | 405.30 | |||
| 1 | 405.30 | |||
| 05/01/2026 | 13:14:38.933 | 10 | 405.30 | |
| 10 | 405.30 | |||
| 10 | 405.30 | |||
| 05/01/2026 | 13:14:33.264 | 10 | 405.30 | |
| 10 | 405.30 | |||
| 10 | 405.30 | |||
| 05/01/2026 | 13:14:30.682 | 38 | 405.30 | |
| 38 | 405.30 | |||
| 38 | 405.30 | |||
| 05/01/2026 | 13:14:18.608 | 12 | 405.35 | |
| 12 | 405.35 | |||
| 12 | 405.35 | |||
| 05/01/2026 | 13:13:54.535 | 20 | 405.15 | |
| 20 | 405.15 | |||
| 20 | 405.15 | |||
| 05/01/2026 | 13:13:34.431 | 9 | 405.15 | |
| 9 | 405.15 | |||
| 9 | 405.15 | |||
| 05/01/2026 | 13:13:11.673 | 2 | 405.30 | |
| 2 | 405.30 | |||
| 2 | 405.30 | |||
| 05/01/2026 | 13:12:26.277 | 5 | 405.35 | |
| 5 | 405.35 | |||
| 5 | 405.35 | |||
| 05/01/2026 | 13:11:56.839 | 13 | 405.35 | |
| 13 | 405.35 | |||
| 13 | 405.35 | |||
| 05/01/2026 | 13:11:27.892 | 2 | 405.35 | |
| 2 | 405.35 | |||
| 2 | 405.35 | |||
| 05/01/2026 | 13:11:24.245 | 7 | 405.35 | |
| 7 | 405.35 | |||
| 7 | 405.35 | |||
| 05/01/2026 | 13:10:05.650 | 20 | 405.45 | |
| 20 | 405.45 | |||
| 20 | 405.45 | |||
| 05/01/2026 | 13:09:41.326 | 3 | 405.35 | |
| 3 | 405.35 | |||
| 3 | 405.35 | |||
| 05/01/2026 | 13:09:35.409 | 25 | 405.35 | |
| 25 | 405.35 | |||
| 25 | 405.35 | |||
| 05/01/2026 | 13:08:55.890 | 5 | 405.35 | |
| 5 | 405.35 | |||
| 5 | 405.35 | |||
| 05/01/2026 | 13:08:35.791 | 1 | 405.45 | |
| 1 | 405.45 | |||
| 1 | 405.45 | |||
| 05/01/2026 | 13:07:31.171 | 5 | 405.45 | |
| 5 | 405.45 | |||
| 5 | 405.45 | |||
| 05/01/2026 | 13:07:08.343 | 8 | 405.60 | |
| 8 | 405.60 | |||
| 8 | 405.60 | |||
| 05/01/2026 | 13:07:00.761 | 45 | 405.45 | |
| 45 | 405.45 | |||
| 45 | 405.45 | |||
| 05/01/2026 | 13:06:59.812 | 5 | 405.45 | |
| 5 | 405.45 | |||
| 5 | 405.45 | |||
| 05/01/2026 | 13:06:59.736 | 4 | 405.45 | |
| 4 | 405.45 | |||
| 4 | 405.45 | |||
| 05/01/2026 | 13:05:53.428 | 2 | 405.50 | |
| 2 | 405.50 | |||
| 2 | 405.50 | |||
| 05/01/2026 | 13:05:46.519 | 2 | 405.30 | |
| 2 | 405.30 | |||
| 2 | 405.30 | |||
| 05/01/2026 | 13:05:45.789 | 1 | 405.50 | |
| 1 | 405.50 | |||
| 1 | 405.50 | |||
| 05/01/2026 | 13:05:42.717 | 5 | 405.50 | |
| 5 | 405.50 | |||
| 5 | 405.50 | |||
| 05/01/2026 | 13:05:30.835 | 6 | 405.20 | |
| 6 | 405.20 | |||
| 6 | 405.20 | |||
| 05/01/2026 | 13:04:04.574 | 2 | 405.50 | |
| 2 | 405.50 | |||
| 2 | 405.50 | |||
| 05/01/2026 | 13:03:47.349 | 3 | 405.50 | |
| 3 | 405.50 | |||
| 3 | 405.50 | |||
| 05/01/2026 | 13:03:35.363 | 25 | 405.50 | |
| 25 | 405.50 | |||
| 25 | 405.50 | |||
| 05/01/2026 | 13:03:09.272 | 1 | 405.35 | |
| 1 | 405.35 | |||
| 1 | 405.35 | |||
| 05/01/2026 | 13:02:54.862 | 13 | 405.55 | |
| 13 | 405.55 | |||
| 13 | 405.55 | |||
| 05/01/2026 | 13:02:41.653 | 40 | 405.45 | |
| 40 | 405.45 | |||
| 40 | 405.45 | |||
| 05/01/2026 | 13:02:36.091 | 5 | 405.55 | |
| 5 | 405.55 | |||
| 5 | 405.55 | |||
| 05/01/2026 | 13:02:24.035 | 3 | 405.45 | |
| 3 | 405.45 | |||
| 3 | 405.45 | |||
| 05/01/2026 | 13:02:16.592 | 1 | 405.45 | |
| 1 | 405.45 | |||
| 1 | 405.45 | |||
| 05/01/2026 | 13:01:43.077 | 1 | 405.60 | |
| 1 | 405.60 | |||
| 1 | 405.60 | |||
| 05/01/2026 | 12:59:28.197 | 50 | 405.50 | |
| 50 | 405.50 | |||
| 50 | 405.50 | |||
| 05/01/2026 | 12:59:19.537 | 5 | 405.50 | |
| 5 | 405.50 | |||
| 5 | 405.50 | |||
| 05/01/2026 | 12:57:54.463 | 40 | 405.45 | |
| 40 | 405.45 | |||
| 40 | 405.45 | |||
| 05/01/2026 | 12:57:37.248 | 20 | 405.45 | |
| 20 | 405.45 | |||
| 20 | 405.45 | |||
| 05/01/2026 | 12:57:01.030 | 15 | 405.40 | |
| 15 | 405.40 | |||
| 15 | 405.40 | |||
| 05/01/2026 | 12:56:37.230 | 4 | 405.45 | |
| 4 | 405.45 | |||
| 4 | 405.45 | |||
| 05/01/2026 | 12:56:34.643 | 13 | 405.50 | |
| 13 | 405.50 | |||
| 13 | 405.50 | |||
| 05/01/2026 | 12:56:25.011 | 2 | 405.45 | |
| 2 | 405.45 | |||
| 2 | 405.45 | |||
| 05/01/2026 | 12:56:03.878 | 20 | 405.35 | |
| 20 | 405.35 | |||
| 20 | 405.35 | |||
| 05/01/2026 | 12:55:41.607 | 6 | 405.35 | |
| 6 | 405.35 | |||
| 6 | 405.35 | |||
| 05/01/2026 | 12:55:14.776 | 3 | 405.45 | |
| 3 | 405.45 | |||
| 3 | 405.45 | |||
| 05/01/2026 | 12:55:03.429 | 12 | 405.40 | |
| 12 | 405.40 | |||
| 12 | 405.40 | |||
| 05/01/2026 | 12:54:21.454 | 1 | 405.45 | |
| 1 | 405.45 | |||
| 1 | 405.45 | |||
| 05/01/2026 | 12:54:06.373 | 5 | 405.40 | |
| 5 | 405.40 | |||
| 5 | 405.40 | |||
| 05/01/2026 | 12:53:53.698 | 24 | 405.50 | |
| 24 | 405.50 | |||
| 24 | 405.50 | |||
| 05/01/2026 | 12:53:29.965 | 3 | 405.40 | |
| 3 | 405.40 | |||
| 3 | 405.40 | |||
| 05/01/2026 | 12:52:57.029 | 4 | 405.40 | |
| 4 | 405.40 | |||
| 4 | 405.40 | |||
| 05/01/2026 | 12:52:40.195 | 74 | 405.50 | |
| 74 | 405.50 | |||
| 74 | 405.50 | |||
| 05/01/2026 | 12:51:24.651 | 3 | 405.45 | |
| 3 | 405.45 | |||
| 3 | 405.45 | |||
| 05/01/2026 | 12:51:24.172 | 5 | 405.50 | |
| 5 | 405.50 | |||
| 5 | 405.50 | |||
| 05/01/2026 | 12:50:58.591 | 1 | 405.55 | |
| 1 | 405.55 | |||
| 1 | 405.55 | |||
| 05/01/2026 | 12:50:08.074 | 1 | 405.65 | |
| 1 | 405.65 | |||
| 1 | 405.65 | |||
| 05/01/2026 | 12:49:37.998 | 8 | 405.50 | |
| 8 | 405.50 | |||
| 8 | 405.50 | |||
| 05/01/2026 | 12:48:44.856 | 60 | 405.55 | |
| 60 | 405.55 | |||
| 60 | 405.55 | |||
| 05/01/2026 | 12:48:32.960 | 8 | 405.55 | |
| 8 | 405.55 | |||
| 8 | 405.55 | |||
| 05/01/2026 | 12:47:18.729 | 4 | 405.45 | |
| 4 | 405.45 | |||
| 4 | 405.45 | |||
| 05/01/2026 | 12:46:41.295 | 10 | 405.35 | |
| 10 | 405.35 | |||
| 10 | 405.35 | |||
| 05/01/2026 | 12:45:43.788 | 2 | 405.30 | |
| 2 | 405.30 | |||
| 2 | 405.30 | |||
| 05/01/2026 | 12:44:55.869 | 49 | 405.40 | |
| 49 | 405.40 | |||
| 49 | 405.40 | |||
| 05/01/2026 | 12:44:55.783 | 1 | 405.45 | |
| 1 | 405.45 | |||
| 1 | 405.45 | |||
| 05/01/2026 | 12:44:50.402 | 1 | 405.50 | |
| 1 | 405.50 | |||
| 1 | 405.50 | |||
| 05/01/2026 | 12:44:41.277 | 2 | 405.50 | |
| 2 | 405.50 | |||
| 2 | 405.50 | |||
| 05/01/2026 | 12:44:36.631 | 1 | 405.50 | |
| 1 | 405.50 | |||
| 1 | 405.50 | |||
| 05/01/2026 | 12:44:36.027 | 4 | 405.50 | |
| 4 | 405.50 | |||
| 4 | 405.50 | |||
| 05/01/2026 | 12:44:35.543 | 112 | 405.55 | |
| 12 | 405.55 | |||
| 100 | 405.55 | |||
| 6 | 405.55 | |||
| 103 | 405.55 | |||
| 3 | 405.55 | |||
| 05/01/2026 | 12:43:05.054 | 100 | 405.45 | |
| 100 | 405.45 | |||
| 100 | 405.45 | |||
| 05/01/2026 | 12:42:51.563 | 50 | 405.45 | |
| 50 | 405.45 | |||
| 50 | 405.45 | |||
| 05/01/2026 | 12:42:47.514 | 5 | 405.45 | |
| 5 | 405.45 | |||
| 5 | 405.45 | |||
| 05/01/2026 | 12:42:39.679 | 12 | 405.30 | |
| 12 | 405.30 | |||
| 12 | 405.30 | |||
| 05/01/2026 | 12:41:57.652 | 1 | 405.60 | |
| 1 | 405.60 | |||
| 1 | 405.60 | |||
| 05/01/2026 | 12:41:35.257 | 10 | 405.45 | |
| 10 | 405.45 | |||
| 10 | 405.45 | |||
| 05/01/2026 | 12:41:29.670 | 1 | 405.45 | |
| 1 | 405.45 | |||
| 1 | 405.45 | |||
| 05/01/2026 | 12:41:02.679 | 2 | 405.55 | |
| 2 | 405.55 | |||
| 2 | 405.55 | |||
| 05/01/2026 | 12:40:42.629 | 2 | 405.45 | |
| 2 | 405.45 | |||
| 2 | 405.45 | |||
| 05/01/2026 | 12:40:38.760 | 1 | 405.35 | |
| 1 | 405.35 | |||
| 1 | 405.35 | |||
| 05/01/2026 | 12:40:33.935 | 4 | 405.35 | |
| 4 | 405.35 | |||
| 4 | 405.35 | |||
| 05/01/2026 | 12:40:24.035 | 18 | 405.45 | |
| 18 | 405.45 | |||
| 18 | 405.45 | |||
| 05/01/2026 | 12:39:24.828 | 5 | 405.25 | |
| 5 | 405.25 | |||
| 5 | 405.25 | |||
| 05/01/2026 | 12:38:54.363 | 7 | 405.35 | |
| 7 | 405.35 | |||
| 7 | 405.35 | |||
| 05/01/2026 | 12:38:32.879 | 17 | 405.45 | |
| 17 | 405.45 | |||
| 17 | 405.45 | |||
| 05/01/2026 | 12:38:28.851 | 2 | 405.35 | |
| 2 | 405.35 | |||
| 2 | 405.35 | |||
| 05/01/2026 | 12:37:46.830 | 20 | 405.45 | |
| 20 | 405.45 | |||
| 20 | 405.45 | |||
| 05/01/2026 | 12:37:10.933 | 7 | 405.35 | |
| 7 | 405.35 | |||
| 7 | 405.35 | |||
| 05/01/2026 | 12:36:43.764 | 1 | 405.45 | |
| 1 | 405.45 | |||
| 1 | 405.45 | |||
| 05/01/2026 | 12:36:25.544 | 1 | 405.45 | |
| 1 | 405.45 | |||
| 1 | 405.45 | |||
| 05/01/2026 | 12:35:47.667 | 201 | 405.20 | |
| 8 | 405.20 | |||
| 181 | 405.20 | |||
| 20 | 405.20 | |||
| 193 | 405.20 | |||
| 05/01/2026 | 12:32:25.146 | 300 | 405.15 | |
| 300 | 405.15 | |||
| 300 | 405.15 | |||
| 05/01/2026 | 12:32:12.525 | 10 | 405.10 | |
| 10 | 405.10 | |||
| 10 | 405.10 | |||
| 05/01/2026 | 12:32:12.431 | 2 | 405.15 | |
| 2 | 405.15 | |||
| 2 | 405.15 | |||
| 05/01/2026 | 12:32:12.354 | 25 | 405.20 | |
| 25 | 405.20 | |||
| 25 | 405.20 | |||
| 05/01/2026 | 12:31:27.538 | 12 | 405.20 | |
| 12 | 405.20 | |||
| 12 | 405.20 | |||
| 05/01/2026 | 12:30:40.771 | 1 | 405.25 | |
| 1 | 405.25 | |||
| 1 | 405.25 | |||
| 05/01/2026 | 12:30:02.973 | 100 | 405.45 | |
| 100 | 405.45 | |||
| 100 | 405.45 | |||
| 05/01/2026 | 12:29:42.054 | 6 | 405.50 | |
| 6 | 405.50 | |||
| 6 | 405.50 | |||
| 05/01/2026 | 12:29:41.948 | 124 | 405.50 | |
| 124 | 405.50 | |||
| 124 | 405.50 | |||
| 05/01/2026 | 12:29:40.063 | 5 | 405.60 | |
| 5 | 405.60 | |||
| 5 | 405.60 | |||
| 05/01/2026 | 12:29:38.599 | 4 | 405.50 | |
| 4 | 405.50 | |||
| 4 | 405.50 | |||
| 05/01/2026 | 12:28:47.220 | 33 | 405.60 | |
| 33 | 405.60 | |||
| 33 | 405.60 | |||
| 05/01/2026 | 12:26:03.744 | 3 | 405.55 | |
| 3 | 405.55 | |||
| 3 | 405.55 | |||
| 05/01/2026 | 12:26:03.169 | 8 | 405.50 | |
| 8 | 405.50 | |||
| 8 | 405.50 | |||
| 05/01/2026 | 12:26:02.762 | 2 | 405.50 | |
| 2 | 405.50 | |||
| 2 | 405.50 | |||
| 05/01/2026 | 12:26:01.984 | 15 | 405.40 | |
| 15 | 405.40 | |||
| 15 | 405.40 | |||
| 05/01/2026 | 12:25:59.983 | 6 | 405.40 | |
| 6 | 405.40 | |||
| 6 | 405.40 | |||
| 05/01/2026 | 12:25:50.063 | 5 | 405.45 | |
| 5 | 405.45 | |||
| 5 | 405.45 | |||
| 05/01/2026 | 12:23:37.108 | 15 | 405.25 | |
| 15 | 405.25 | |||
| 15 | 405.25 | |||
| 05/01/2026 | 12:23:37.041 | 9 | 405.30 | |
| 9 | 405.30 | |||
| 9 | 405.30 | |||
| 05/01/2026 | 12:23:22.100 | 10 | 405.35 | |
| 10 | 405.35 | |||
| 10 | 405.35 | |||
| 05/01/2026 | 12:22:48.911 | 13 | 405.35 | |
| 13 | 405.35 | |||
| 13 | 405.35 | |||
| 05/01/2026 | 12:22:29.502 | 2 | 405.35 | |
| 2 | 405.35 | |||
| 2 | 405.35 | |||
| 05/01/2026 | 12:22:24.098 | 50 | 405.35 | |
| 50 | 405.35 | |||
| 50 | 405.35 | |||
| 05/01/2026 | 12:21:51.110 | 6 | 405.35 | |
| 6 | 405.35 | |||
| 6 | 405.35 | |||
| 05/01/2026 | 12:21:37.353 | 1 | 405.35 | |
| 1 | 405.35 | |||
| 1 | 405.35 | |||
| 05/01/2026 | 12:21:25.884 | 10 | 405.35 | |
| 10 | 405.35 | |||
| 10 | 405.35 | |||
| 05/01/2026 | 12:21:22.126 | 12 | 405.45 | |
| 12 | 405.45 | |||
| 12 | 405.45 | |||
| 05/01/2026 | 12:20:12.015 | 6 | 405.40 | |
| 6 | 405.40 | |||
| 6 | 405.40 | |||
| 05/01/2026 | 12:19:34.093 | 7 | 405.40 | |
| 7 | 405.40 | |||
| 7 | 405.40 | |||
| 05/01/2026 | 12:19:12.323 | 3 | 405.40 | |
| 3 | 405.40 | |||
| 3 | 405.40 | |||
| 05/01/2026 | 12:18:58.446 | 3 | 405.40 | |
| 3 | 405.40 | |||
| 3 | 405.40 | |||
| 05/01/2026 | 12:17:48.609 | 1 | 405.35 | |
| 1 | 405.35 | |||
| 1 | 405.35 | |||
| 05/01/2026 | 12:17:38.527 | 5 | 405.35 | |
| 5 | 405.35 | |||
| 5 | 405.35 | |||
| 05/01/2026 | 12:17:35.472 | 1 | 405.45 | |
| 1 | 405.45 | |||
| 1 | 405.45 | |||
| 05/01/2026 | 12:17:32.086 | 4 | 405.45 | |
| 4 | 405.45 | |||
| 4 | 405.45 | |||
| 05/01/2026 | 12:17:24.810 | 1 | 405.35 | |
| 1 | 405.35 | |||
| 1 | 405.35 | |||
| 05/01/2026 | 12:16:58.169 | 12 | 405.35 | |
| 12 | 405.35 | |||
| 12 | 405.35 | |||
| 05/01/2026 | 12:15:29.398 | 3 | 405.35 | |
| 3 | 405.35 | |||
| 3 | 405.35 | |||
| 05/01/2026 | 12:15:28.107 | 12 | 405.35 | |
| 12 | 405.35 | |||
| 12 | 405.35 | |||
| 05/01/2026 | 12:15:21.605 | 8 | 405.20 | |
| 8 | 405.20 | |||
| 8 | 405.20 | |||
| 05/01/2026 | 12:14:59.117 | 1 | 405.40 | |
| 1 | 405.40 | |||
| 1 | 405.40 | |||
| 05/01/2026 | 12:14:07.005 | 1 | 405.20 | |
| 1 | 405.20 | |||
| 1 | 405.20 | |||
| 05/01/2026 | 12:13:41.231 | 1 | 405.15 | |
| 1 | 405.15 | |||
| 1 | 405.15 | |||
| 05/01/2026 | 12:12:56.324 | 1 | 405.15 | |
| 1 | 405.15 | |||
| 1 | 405.15 | |||
| 05/01/2026 | 12:12:32.820 | 34 | 405.15 | |
| 34 | 405.15 | |||
| 34 | 405.15 | |||
| 05/01/2026 | 12:12:18.486 | 5 | 405.15 | |
| 5 | 405.15 | |||
| 5 | 405.15 | |||
| 05/01/2026 | 12:12:10.910 | 20 | 405.15 | |
| 20 | 405.15 | |||
| 20 | 405.15 | |||
| 05/01/2026 | 12:11:55.579 | 3 | 405.05 | |
| 3 | 405.05 | |||
| 3 | 405.05 | |||
| 05/01/2026 | 12:11:51.037 | 10 | 405.15 | |
| 10 | 405.15 | |||
| 10 | 405.15 | |||
| 05/01/2026 | 12:11:48.310 | 12 | 405.15 | |
| 12 | 405.15 | |||
| 12 | 405.15 | |||
| 05/01/2026 | 12:11:29.422 | 3 | 405.05 | |
| 3 | 405.05 | |||
| 3 | 405.05 | |||
| 05/01/2026 | 12:11:21.724 | 1 | 405.15 | |
| 1 | 405.15 | |||
| 1 | 405.15 | |||
| 05/01/2026 | 12:10:51.607 | 8 | 405.15 | |
| 8 | 405.15 | |||
| 8 | 405.15 | |||
| 05/01/2026 | 12:09:36.598 | 60 | 405.25 | |
| 60 | 405.25 | |||
| 60 | 405.25 | |||
| 05/01/2026 | 12:09:10.358 | 12 | 405.25 | |
| 12 | 405.25 | |||
| 12 | 405.25 | |||
| 05/01/2026 | 12:08:36.402 | 10 | 405.15 | |
| 10 | 405.15 | |||
| 10 | 405.15 | |||
| 05/01/2026 | 12:08:30.062 | 104 | 405.35 | |
| 104 | 405.35 | |||
| 104 | 405.35 | |||
| 05/01/2026 | 12:08:18.094 | 3 | 405.20 | |
| 3 | 405.20 | |||
| 3 | 405.20 | |||
| 05/01/2026 | 12:07:11.172 | 2 | 405.10 | |
| 2 | 405.10 | |||
| 2 | 405.10 | |||
| 05/01/2026 | 12:06:39.270 | 36 | 405.05 | |
| 36 | 405.05 | |||
| 36 | 405.05 | |||
| 05/01/2026 | 12:06:26.320 | 5 | 405.05 | |
| 5 | 405.05 | |||
| 5 | 405.05 | |||
| 05/01/2026 | 12:06:05.395 | 20 | 405.00 | |
| 20 | 405.00 | |||
| 20 | 405.00 | |||
| 05/01/2026 | 12:04:51.928 | 117 | 404.85 | |
| 30 | 404.85 | |||
| 87 | 404.85 | |||
| 117 | 404.85 | |||
| 05/01/2026 | 12:04:49.678 | 13 | 404.95 | |
| 13 | 404.95 | |||
| 13 | 404.95 | |||
| 05/01/2026 | 12:03:07.210 | 5 | 404.95 | |
| 5 | 404.95 | |||
| 5 | 404.95 | |||
| 05/01/2026 | 12:02:49.037 | 1 | 404.95 | |
| 1 | 404.95 | |||
| 1 | 404.95 | |||
| 05/01/2026 | 12:02:45.331 | 24 | 404.95 | |
| 24 | 404.95 | |||
| 24 | 404.95 | |||
| 05/01/2026 | 12:02:21.038 | 13 | 405.05 | |
| 13 | 405.05 | |||
| 13 | 405.05 | |||
| 05/01/2026 | 12:01:25.838 | 1 | 404.95 | |
| 1 | 404.95 | |||
| 1 | 404.95 | |||
| 05/01/2026 | 12:00:40.869 | 2 | 404.80 | |
| 2 | 404.80 | |||
| 2 | 404.80 | |||
| 05/01/2026 | 12:00:28.877 | 1 | 404.75 | |
| 1 | 404.75 | |||
| 1 | 404.75 | |||
| 05/01/2026 | 12:00:15.696 | 61 | 404.85 | |
| 61 | 404.85 | |||
| 61 | 404.85 | |||
| 05/01/2026 | 11:59:50.888 | 125 | 404.80 | |
| 125 | 404.80 | |||
| 125 | 404.80 | |||
| 05/01/2026 | 11:59:30.115 | 17 | 404.85 | |
| 17 | 404.85 | |||
| 17 | 404.85 | |||
| 05/01/2026 | 11:59:26.866 | 2 | 404.90 | |
| 2 | 404.90 | |||
| 2 | 404.90 | |||
| 05/01/2026 | 11:58:50.197 | 3 | 405.00 | |
| 3 | 405.00 | |||
| 3 | 405.00 | |||
| 05/01/2026 | 11:58:36.790 | 10 | 404.90 | |
| 10 | 404.90 | |||
| 10 | 404.90 | |||
| 05/01/2026 | 11:58:35.067 | 4 | 404.95 | |
| 4 | 404.95 | |||
| 4 | 404.95 | |||
| 05/01/2026 | 11:58:28.519 | 3 | 404.95 | |
| 3 | 404.95 | |||
| 3 | 404.95 | |||
| 05/01/2026 | 11:58:21.284 | 1 | 405.05 | |
| 1 | 405.05 | |||
| 1 | 405.05 | |||
| 05/01/2026 | 11:58:20.710 | 81 | 405.00 | |
| 81 | 405.00 | |||
| 25 | 405.00 | |||
| 24 | 405.00 | |||
| 5 | 405.00 | |||
| 5 | 405.00 | |||
| 22 | 405.00 | |||
| 05/01/2026 | 11:57:59.710 | 7 | 405.10 | |
| 7 | 405.10 | |||
| 7 | 405.10 | |||
| 05/01/2026 | 11:57:16.855 | 4 | 405.20 | |
| 4 | 405.20 | |||
| 4 | 405.20 | |||
| 05/01/2026 | 11:56:59.786 | 2 | 405.25 | |
| 2 | 405.25 | |||
| 2 | 405.25 | |||
| 05/01/2026 | 11:55:59.219 | 10 | 405.20 | |
| 10 | 405.20 | |||
| 10 | 405.20 | |||
| 05/01/2026 | 11:55:57.958 | 10 | 405.35 | |
| 10 | 405.35 | |||
| 10 | 405.35 | |||
| 05/01/2026 | 11:55:49.762 | 10 | 405.20 | |
| 10 | 405.20 | |||
| 10 | 405.20 | |||
| 05/01/2026 | 11:55:30.273 | 8 | 405.20 | |
| 8 | 405.20 | |||
| 8 | 405.20 | |||
| 05/01/2026 | 11:55:20.507 | 10 | 405.05 | |
| 10 | 405.05 | |||
| 10 | 405.05 | |||
| 05/01/2026 | 11:54:52.437 | 1 | 405.05 | |
| 1 | 405.05 | |||
| 1 | 405.05 | |||
| 05/01/2026 | 11:54:42.232 | 42 | 405.10 | |
| 42 | 405.10 | |||
| 42 | 405.10 | |||
| 05/01/2026 | 11:54:09.916 | 1 | 405.25 | |
| 1 | 405.25 | |||
| 1 | 405.25 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 725.00
Ask: 1 726.00
Turnover: 125 297 TEUR -
Chevron Corp.
Bid: 141.90 / Ask: 142.10
Turnover: 35 500 TEUR -
Siemens Energy AG
Bid: 128.45 / Ask: 128.50
Turnover: 24 429 TEUR -
Nvidia Corp.
Bid: 164.30 / Ask: 164.36
Turnover: 21 108 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 533.00 / Ask: 533.20
Turnover: 20 899 TEUR
Realtime Quotes
Last Update:
05/01/2026 @ 14:15:30
Last Update:
05/01/2026 @ 14:15:30