Vanguard FTSE All-World U.ETF

4710

4247

159.54

    > >>

Date Time Volume Order Volume Price
11/06/2026 15:20:25.936 6   159.54
      6 159.54
      6 159.54
11/06/2026 15:20:18.142 1   159.54
      1 159.54
      1 159.54
11/06/2026 15:20:15.189 3   159.54
      3 159.54
      3 159.54
11/06/2026 15:20:13.403 3   159.54
      3 159.54
      3 159.54
11/06/2026 15:20:08.292 5   159.52
      5 159.52
      5 159.52
11/06/2026 15:19:48.828 4   159.52
      4 159.52
      4 159.52
11/06/2026 15:19:40.586 6   159.52
      6 159.52
      6 159.52
11/06/2026 15:19:37.258 1   159.52
      1 159.52
      1 159.52
11/06/2026 15:19:31.378 1   159.52
      1 159.52
      1 159.52
11/06/2026 15:19:25.873 500   159.50
      500 159.50
      500 159.50
11/06/2026 15:19:18.229 1   159.52
      1 159.52
      1 159.52
11/06/2026 15:18:59.585 20   159.50
      20 159.50
      20 159.50
11/06/2026 15:18:57.326 7   159.50
      7 159.50
      7 159.50
11/06/2026 15:18:35.221 1   159.46
      1 159.46
      1 159.46
11/06/2026 15:18:14.975 3   159.46
      3 159.46
      3 159.46
11/06/2026 15:17:54.970 10   159.46
      10 159.46
      10 159.46
11/06/2026 15:17:45.103 4   159.46
      4 159.46
      4 159.46
11/06/2026 15:17:37.391 2   159.46
      2 159.46
      2 159.46
11/06/2026 15:17:25.530 1   159.46
      1 159.46
      1 159.46
11/06/2026 15:17:24.061 75   159.46
      75 159.46
      75 159.46
11/06/2026 15:17:18.057 10   159.50
      10 159.50
      10 159.50
11/06/2026 15:17:15.902 1   159.50
      1 159.50
      1 159.50
11/06/2026 15:17:13.134 1   159.50
      1 159.50
      1 159.50
11/06/2026 15:17:08.685 85   159.50
      85 159.50
      85 159.50
11/06/2026 15:17:06.761 1   159.50
      1 159.50
      1 159.50
11/06/2026 15:16:55.453 1   159.48
      1 159.48
      1 159.48
11/06/2026 15:16:45.116 3   159.42
      3 159.42
      3 159.42
11/06/2026 15:16:35.586 10   159.42
      10 159.42
      10 159.42
11/06/2026 15:16:24.780 3   159.48
      3 159.48
      3 159.48
11/06/2026 15:16:24.443 10   159.48
      10 159.48
      10 159.48
11/06/2026 15:16:12.174 1   159.48
      1 159.48
      1 159.48
11/06/2026 15:16:09.321 2   159.48
      2 159.48
      2 159.48
11/06/2026 15:16:00.662 1   159.48
      1 159.48
      1 159.48
11/06/2026 15:15:59.929 3   159.48
      3 159.48
      3 159.48
11/06/2026 15:15:48.398 7   159.50
      7 159.50
      7 159.50
11/06/2026 15:15:32.018 1   159.50
      1 159.50
      1 159.50
11/06/2026 15:15:15.226 3   159.46
      3 159.46
      3 159.46
11/06/2026 15:14:53.126 5   159.46
      5 159.46
      5 159.46
11/06/2026 15:14:18.212 2   159.42
      2 159.42
      2 159.42
11/06/2026 15:14:08.764 10   159.40
      10 159.40
      6 159.40
      1 159.40
      3 159.40
11/06/2026 15:13:55.252 1   159.44
      1 159.44
      1 159.44
11/06/2026 15:13:49.363 3   159.46
      3 159.46
      3 159.46
11/06/2026 15:13:34.437 350   159.48
      350 159.48
      350 159.48
11/06/2026 15:13:30.655 1   159.50
      1 159.50
      1 159.50
11/06/2026 15:13:12.999 28   159.46
      28 159.46
      28 159.46
11/06/2026 15:12:53.303 1   159.46
      1 159.46
      1 159.46
11/06/2026 15:12:50.927 1   159.46
      1 159.46
      1 159.46
11/06/2026 15:12:45.349 3   159.44
      3 159.44
      3 159.44
11/06/2026 15:12:43.029 1   159.46
      1 159.46
      1 159.46
11/06/2026 15:12:26.421 1   159.46
      1 159.46
      1 159.46
11/06/2026 15:12:16.883 1   159.40
      1 159.40
      1 159.40
11/06/2026 15:12:09.969 1   159.38
      1 159.38
      1 159.38
11/06/2026 15:12:01.859 7   159.38
      7 159.38
      7 159.38
11/06/2026 15:11:54.202 1   159.36
      1 159.36
      1 159.36
11/06/2026 15:11:51.612 2   159.36
      2 159.36
      2 159.36
11/06/2026 15:11:45.196 3   159.36
      3 159.36
      3 159.36
11/06/2026 15:11:42.488 6   159.36
      6 159.36
      6 159.36
11/06/2026 15:11:32.754 1   159.34
      1 159.34
      1 159.34
11/06/2026 15:11:09.328 4   159.36
      4 159.36
      4 159.36
11/06/2026 15:11:05.295 471   159.36
      471 159.36
      471 159.36
11/06/2026 15:10:50.866 6   159.38
      6 159.38
      6 159.38
11/06/2026 15:10:41.862 1   159.38
      1 159.38
      1 159.38
11/06/2026 15:10:37.938 1   159.36
      1 159.36
      1 159.36
11/06/2026 15:10:16.971 4   159.34
      4 159.34
      4 159.34
11/06/2026 15:10:15.221 3   159.34
      3 159.34
      3 159.34
11/06/2026 15:10:08.556 12   159.36
      12 159.36
      12 159.36
11/06/2026 15:09:59.835 1   159.34
      1 159.34
      1 159.34
11/06/2026 15:09:53.770 4   159.32
      4 159.32
      4 159.32
11/06/2026 15:09:53.343 2   159.32
      2 159.32
      2 159.32
11/06/2026 15:09:46.882 2   159.32
      2 159.32
      2 159.32
11/06/2026 15:09:40.240 13   159.30
      13 159.30
      13 159.30
11/06/2026 15:09:30.750 1   159.32
      1 159.32
      1 159.32
11/06/2026 15:09:15.348 3   159.32
      3 159.32
      3 159.32
11/06/2026 15:09:14.355 3   159.34
      3 159.34
      3 159.34
11/06/2026 15:09:01.499 1   159.34
      1 159.34
      1 159.34
11/06/2026 15:08:55.871 2   159.36
      2 159.36
      2 159.36
11/06/2026 15:08:44.694 2   159.34
      2 159.34
      2 159.34
11/06/2026 15:08:17.388 6   159.36
      6 159.36
      6 159.36
11/06/2026 15:08:14.161 2   159.36
      2 159.36
      2 159.36
11/06/2026 15:07:56.494 6   159.36
      6 159.36
      6 159.36
11/06/2026 15:07:47.741 3   159.36
      3 159.36
      3 159.36
11/06/2026 15:07:45.732 1   159.36
      1 159.36
      1 159.36
11/06/2026 15:07:38.121 1   159.40
      1 159.40
      1 159.40
11/06/2026 15:07:35.513 1   159.38
      1 159.38
      1 159.38
11/06/2026 15:07:27.574 1   159.38
      1 159.38
      1 159.38
11/06/2026 15:07:27.330 5   159.38
      5 159.38
      5 159.38
11/06/2026 15:07:19.338 1   159.36
      1 159.36
      1 159.36
11/06/2026 15:07:09.278 1   159.34
      1 159.34
      1 159.34
11/06/2026 15:06:53.025 1   159.36
      1 159.36
      1 159.36
11/06/2026 15:06:48.073 1   159.32
      1 159.32
      1 159.32
11/06/2026 15:06:30.135 1   159.34
      1 159.34
      1 159.34
11/06/2026 15:06:23.038 1   159.34
      1 159.34
      1 159.34
11/06/2026 15:06:21.347 1   159.34
      1 159.34
      1 159.34
11/06/2026 15:06:21.090 100   159.34
      100 159.34
      100 159.34
11/06/2026 15:06:18.078 10   159.36
      10 159.36
      10 159.36
11/06/2026 15:06:15.197 3   159.32
      3 159.32
      3 159.32
11/06/2026 15:06:03.172 1   159.36
      1 159.36
      1 159.36
11/06/2026 15:05:54.530 1   159.36
      1 159.36
      1 159.36
11/06/2026 15:05:54.145 9   159.34
      9 159.34
      9 159.34
11/06/2026 15:05:45.169 2   159.36
      2 159.36
      2 159.36
11/06/2026 15:05:37.927 1   159.38
      1 159.38
      1 159.38
11/06/2026 15:05:20.577 1   159.40
      1 159.40
      1 159.40
11/06/2026 15:05:15.318 3   159.38
      3 159.38
      3 159.38
11/06/2026 15:05:10.066 1   159.42
      1 159.42
      1 159.42
11/06/2026 15:05:09.230 1   159.42
      1 159.42
      1 159.42
11/06/2026 15:05:00.153 1   159.42
      1 159.42
      1 159.42
11/06/2026 15:04:56.100 1   159.42
      1 159.42
      1 159.42
11/06/2026 15:04:55.085 7   159.42
      7 159.42
      7 159.42
11/06/2026 15:04:52.526 4   159.42
      4 159.42
      4 159.42
11/06/2026 15:04:49.081 1   159.42
      1 159.42
      1 159.42
11/06/2026 15:04:17.011 1   159.40
      1 159.40
      1 159.40
11/06/2026 15:04:15.281 3   159.38
      3 159.38
      3 159.38
11/06/2026 15:04:11.784 5   159.40
      5 159.40
      5 159.40
11/06/2026 15:04:07.299 1   159.38
      1 159.38
      1 159.38
11/06/2026 15:03:53.904 1   159.38
      1 159.38
      1 159.38
11/06/2026 15:03:37.157 1   159.34
      1 159.34
      1 159.34
11/06/2026 15:03:36.185 1   159.34
      1 159.34
      1 159.34
11/06/2026 15:03:03.834 1   159.34
      1 159.34
      1 159.34
11/06/2026 15:02:51.837 30   159.32
      30 159.32
      30 159.32
11/06/2026 15:02:31.454 83   159.30
      83 159.30
      83 159.30
11/06/2026 15:02:25.669 1   159.32
      1 159.32
      1 159.32
11/06/2026 15:02:11.534 1   159.34
      1 159.34
      1 159.34
11/06/2026 15:02:08.853 1   159.34
      1 159.34
      1 159.34
11/06/2026 15:02:03.293 1   159.32
      1 159.32
      1 159.32
11/06/2026 15:02:02.595 1   159.32
      1 159.32
      1 159.32
11/06/2026 15:01:15.147 3   159.32
      3 159.32
      3 159.32
11/06/2026 15:01:10.106 16   159.34
      16 159.34
      16 159.34
11/06/2026 15:01:00.849 18   159.30
      18 159.30
      18 159.30
11/06/2026 15:00:24.943 1   159.34
      1 159.34
      1 159.34
11/06/2026 15:00:17.208 3   159.38
      3 159.38
      3 159.38
11/06/2026 14:59:58.808 1   159.44
      1 159.44
      1 159.44
11/06/2026 14:59:49.768 160   159.46
      160 159.46
      160 159.46
11/06/2026 14:59:46.153 1   159.44
      1 159.44
      1 159.44
11/06/2026 14:59:41.559 2   159.46
      2 159.46
      2 159.46
11/06/2026 14:59:36.966 2   159.44
      2 159.44
      2 159.44
11/06/2026 14:59:25.556 4   159.44
      4 159.44
      4 159.44
11/06/2026 14:59:11.620 1   159.46
      1 159.46
      1 159.46
11/06/2026 14:58:36.788 1   159.42
      1 159.42
      1 159.42
11/06/2026 14:58:28.300 1   159.40
      1 159.40
      1 159.40
11/06/2026 14:58:11.741 1   159.42
      1 159.42
      1 159.42
11/06/2026 14:58:10.161 1   159.42
      1 159.42
      1 159.42
11/06/2026 14:57:59.886 627   159.40
      627 159.40
      627 159.40
11/06/2026 14:57:50.074 1   159.42
      1 159.42
      1 159.42
11/06/2026 14:57:45.097 3   159.42
      3 159.42
      3 159.42
11/06/2026 14:57:20.998 1   159.40
      1 159.40
      1 159.40
11/06/2026 14:56:56.382 1   159.40
      1 159.40
      1 159.40
11/06/2026 14:56:52.597 2   159.42
      2 159.42
      2 159.42
11/06/2026 14:56:39.337 1   159.44
      1 159.44
      1 159.44
11/06/2026 14:56:25.293 1   159.40
      1 159.40
      1 159.40
11/06/2026 14:56:23.899 1   159.42
      1 159.42
      1 159.42
11/06/2026 14:56:13.384 2   159.40
      2 159.40
      2 159.40
11/06/2026 14:55:59.986 12   159.42
      12 159.42
      12 159.42
11/06/2026 14:55:50.324 1   159.42
      1 159.42
      1 159.42
11/06/2026 14:55:48.906 627   159.42
      627 159.42
      627 159.42
11/06/2026 14:55:42.455 44   159.44
      44 159.44
      44 159.44
11/06/2026 14:55:37.334 1   159.44
      1 159.44
      1 159.44
11/06/2026 14:55:34.451 3   159.44
      3 159.44
      3 159.44
11/06/2026 14:55:18.686 16   159.42
      16 159.42
      16 159.42
11/06/2026 14:55:14.748 81   159.44
      81 159.44
      81 159.44
11/06/2026 14:54:55.027 1   159.42
      1 159.42
      1 159.42
11/06/2026 14:54:45.315 4   159.42
      4 159.42
      4 159.42
11/06/2026 14:54:35.379 1   159.42
      1 159.42
      1 159.42
11/06/2026 14:54:25.971 1   159.40
      1 159.40
      1 159.40
11/06/2026 14:54:15.369 3   159.38
      3 159.38
      3 159.38
11/06/2026 14:53:54.943 1   159.42
      1 159.42
      1 159.42
11/06/2026 14:53:51.887 314   159.42
      314 159.42
      314 159.42
11/06/2026 14:53:49.118 1   159.40
      1 159.40
      1 159.40
11/06/2026 14:53:42.360 1   159.38
      1 159.38
      1 159.38
11/06/2026 14:53:41.205 4   159.40
      4 159.40
      4 159.40
11/06/2026 14:53:39.349 2   159.40
      2 159.40
      2 159.40
11/06/2026 14:53:29.583 63   159.44
      63 159.44
      63 159.44
11/06/2026 14:53:15.531 7   159.42
      7 159.42
      7 159.42
11/06/2026 14:53:12.365 4   159.40
      4 159.40
      4 159.40
11/06/2026 14:52:41.289 2   159.46
      2 159.46
      2 159.46
11/06/2026 14:52:27.733 5   159.42
      5 159.42
      5 159.42
11/06/2026 14:52:13.209 4   159.40
      4 159.40
      4 159.40
11/06/2026 14:51:53.232 2   159.36
      2 159.36
      2 159.36
11/06/2026 14:51:27.605 31   159.36
      31 159.36
      31 159.36
11/06/2026 14:51:15.165 3   159.34
      3 159.34
      3 159.34
11/06/2026 14:51:05.298 2   159.34
      2 159.34
      2 159.34
11/06/2026 14:51:03.108 1   159.36
      1 159.36
      1 159.36
11/06/2026 14:50:53.562 2   159.34
      2 159.34
      2 159.34
11/06/2026 14:50:51.593 4   159.34
      4 159.34
      4 159.34
11/06/2026 14:50:28.700 18   159.36
      18 159.36
      18 159.36
11/06/2026 14:50:05.315 2   159.38
      2 159.38
      2 159.38
11/06/2026 14:49:46.146 1   159.34
      1 159.34
      1 159.34
11/06/2026 14:49:45.405 3   159.30
      3 159.30
      3 159.30
11/06/2026 14:49:44.400 1   159.30
      1 159.30
      1 159.30
11/06/2026 14:49:41.552 1   159.34
      1 159.34
      1 159.34
11/06/2026 14:49:20.098 18   159.32
      18 159.32
      18 159.32
11/06/2026 14:48:50.532 20   159.32
      20 159.32
      20 159.32
11/06/2026 14:48:49.418 1   159.30
      1 159.30
      1 159.30
11/06/2026 14:48:47.155 20   159.32
      20 159.32
      20 159.32
11/06/2026 14:48:42.060 1   159.34
      1 159.34
      1 159.34
11/06/2026 14:48:37.821 62   159.32
      62 159.32
      62 159.32
11/06/2026 14:48:35.689 10   159.30
      10 159.30
      10 159.30
11/06/2026 14:47:31.261 10   159.40
      10 159.40
      10 159.40
11/06/2026 14:46:57.722 4   159.36
      4 159.36
      4 159.36
11/06/2026 14:46:55.584 40   159.36
      40 159.36
      40 159.36
11/06/2026 14:46:53.487 2   159.36
      2 159.36
      2 159.36
11/06/2026 14:45:50.943 1   159.28
      1 159.28
      1 159.28
11/06/2026 14:45:45.255 4   159.26
      4 159.26
      4 159.26
11/06/2026 14:45:38.150 1   159.30
      1 159.30
      1 159.30
11/06/2026 14:45:33.974 1   159.22
      1 159.22
      1 159.22
11/06/2026 14:45:26.388 1   159.22
      1 159.22
      1 159.22
11/06/2026 14:45:18.483 2   159.24
      2 159.24
      2 159.24
11/06/2026 14:45:17.022 1   159.22
      1 159.22
      1 159.22
11/06/2026 14:44:50.835 30   159.28
      30 159.28
      30 159.28
11/06/2026 14:44:16.032 13   159.20
      13 159.20
      13 159.20
11/06/2026 14:44:15.376 2   159.18
      2 159.18
      2 159.18
11/06/2026 14:44:05.855 3   159.16
      3 159.16
      3 159.16
11/06/2026 14:44:04.184 1   159.20
      1 159.20
      1 159.20
11/06/2026 14:44:00.799 1   159.18
      1 159.18
      1 159.18
11/06/2026 14:43:45.205 3   159.18
      3 159.18
      3 159.18
11/06/2026 14:43:36.875 60   159.20
      60 159.20
      60 159.20
11/06/2026 14:43:36.017 5   159.24
      5 159.24
      5 159.24
11/06/2026 14:43:27.404 1   159.28
      1 159.28
      1 159.28
11/06/2026 14:43:07.645 37   159.28
      37 159.28
      37 159.28
11/06/2026 14:42:59.946 1   159.28
      1 159.28
      1 159.28
11/06/2026 14:42:49.824 2   159.26
      2 159.26
      2 159.26
11/06/2026 14:42:19.105 277   159.26
      277 159.26
      277 159.26
11/06/2026 14:42:02.634 7   159.22
      7 159.22
      7 159.22
11/06/2026 14:42:00.286 1   159.26
      1 159.26
      1 159.26
11/06/2026 14:41:42.520 1   159.28
      1 159.28
      1 159.28
11/06/2026 14:41:41.843 1   159.28
      1 159.28
      1 159.28
11/06/2026 14:41:36.104 1   159.28
      1 159.28
      1 159.28
11/06/2026 14:41:30.227 1   159.28
      1 159.28
      1 159.28
11/06/2026 14:41:29.322 1   159.28
      1 159.28
      1 159.28
11/06/2026 14:41:06.568 30   159.28
      30 159.28
      30 159.28
11/06/2026 14:41:00.828 12   159.28
      12 159.28
      12 159.28
11/06/2026 14:40:31.250 1   159.18
      1 159.18
      1 159.18
11/06/2026 14:40:23.010 1   159.20
      1 159.20
      1 159.20
11/06/2026 14:40:17.572 1   159.22
      1 159.22
      1 159.22
11/06/2026 14:40:15.203 4   159.20
      4 159.20
      4 159.20
11/06/2026 14:40:14.290 13   159.24
      13 159.24
      13 159.24
11/06/2026 14:40:02.915 1   159.20
      1 159.20
      1 159.20
11/06/2026 14:40:00.136 5   159.22
      5 159.22
      5 159.22
11/06/2026 14:39:57.233 1   159.22
      1 159.22
      1 159.22
11/06/2026 14:39:56.607 1   159.22
      1 159.22
      1 159.22
11/06/2026 14:39:53.787 10   159.22
      10 159.22
      10 159.22
11/06/2026 14:39:35.055 1   159.22
      1 159.22
      1 159.22
11/06/2026 14:39:34.582 157   159.22
      157 159.22
      157 159.22
11/06/2026 14:39:29.555 2   159.22
      2 159.22
      2 159.22
11/06/2026 14:39:14.709 1   159.22
      1 159.22
      1 159.22
11/06/2026 14:39:06.784 1   159.18
      1 159.18
      1 159.18
11/06/2026 14:38:55.613 10   159.18
      10 159.18
      10 159.18
11/06/2026 14:38:43.128 5   159.22
      5 159.22
      5 159.22
11/06/2026 14:38:24.980 1   159.22
      1 159.22
      1 159.22
11/06/2026 14:38:17.910 4   159.20
      4 159.20
      4 159.20
11/06/2026 14:38:16.874 32   159.22
      32 159.22
      32 159.22
11/06/2026 14:38:04.397 12   159.18
      12 159.18
      12 159.18
11/06/2026 14:37:48.347 10   159.14
      10 159.14
      10 159.14
11/06/2026 14:37:44.791 1   159.12
      1 159.12
      1 159.12
11/06/2026 14:37:25.069 3   159.14
      3 159.14
      3 159.14
11/06/2026 14:37:18.608 16   159.14
      16 159.14
      16 159.14
11/06/2026 14:37:10.622 1   159.14
      1 159.14
      1 159.14
11/06/2026 14:37:05.180 5   159.18
      5 159.18
      5 159.18
11/06/2026 14:36:59.874 1   159.20
      1 159.20
      1 159.20
11/06/2026 14:36:45.138 5   159.16
      5 159.16
      5 159.16
11/06/2026 14:36:44.927 1   159.18
      1 159.18
      1 159.18
11/06/2026 14:36:43.315 2   159.20
      2 159.20
      2 159.20
11/06/2026 14:36:34.586 1   159.20
      1 159.20
      1 159.20
11/06/2026 14:36:32.302 1   159.16
      1 159.16
      1 159.16
11/06/2026 14:36:32.218 1   159.16
      1 159.16
      1 159.16
11/06/2026 14:36:31.392 249   159.14
      249 159.14
      249 159.14
11/06/2026 14:36:28.461 12   159.14
      12 159.14
      12 159.14
11/06/2026 14:36:27.046 1   159.14
      1 159.14
      1 159.14
11/06/2026 14:36:11.531 1   159.12
      1 159.12
      1 159.12
11/06/2026 14:36:04.348 1   159.08
      1 159.08
      1 159.08
11/06/2026 14:35:52.120 401   159.10
      401 159.10
      401 159.10
11/06/2026 14:35:37.241 31   159.06
      31 159.06
      31 159.06
11/06/2026 14:35:16.702 1   159.06
      1 159.06
      1 159.06
11/06/2026 14:35:03.394 1   159.10
      1 159.10
      1 159.10
11/06/2026 14:34:47.728 1   159.10
      1 159.10
      1 159.10
11/06/2026 14:34:45.127 3   159.08
      3 159.08
      3 159.08
11/06/2026 14:34:26.593 1   159.02
      1 159.02
      1 159.02
11/06/2026 14:34:25.293 6   159.02
      6 159.02
      6 159.02
11/06/2026 14:34:20.424 4   159.00
      4 159.00
      4 159.00
11/06/2026 14:34:17.145 10   158.98
      10 158.98
      10 158.98
11/06/2026 14:34:16.877 1 089   159.00
      1 159.00
      300 159.00
      34 159.00
      1 089 159.00
      1 159.00
      50 159.00
      8 159.00
      7 159.00
      63 159.00
      12 159.00
      32 159.00
      6 159.00
      3 159.00
      15 159.00
      100 159.00
      3 159.00
      252 159.00
      5 159.00
      44 159.00
      94 159.00
      10 159.00
      49 159.00
11/06/2026 14:34:00.000 56   159.06
      56 159.06
      56 159.06
11/06/2026 14:33:32.641 1   159.06
      1 159.06
      1 159.06
11/06/2026 14:33:14.502 8   159.06
      8 159.06
      8 159.06
11/06/2026 14:33:05.279 15   159.14
      15 159.14
      15 159.14
11/06/2026 14:32:51.683 10   159.16
      10 159.16
      10 159.16
11/06/2026 14:32:51.378 2   159.16
      2 159.16
      2 159.16
11/06/2026 14:32:47.455 6   159.16
      6 159.16
      6 159.16
11/06/2026 14:32:41.085 80   159.16
      80 159.16
      80 159.16
11/06/2026 14:32:24.512 1   159.18
      1 159.18
      1 159.18
11/06/2026 14:32:22.981 1   159.20
      1 159.20
      1 159.20
11/06/2026 14:32:13.170 63   159.26
      63 159.26
      63 159.26
11/06/2026 14:32:10.735 1   159.24
      1 159.24
      1 159.24
11/06/2026 14:31:45.087 3   159.26
      3 159.26
      3 159.26
11/06/2026 14:31:36.922 1   159.30
      1 159.30
      1 159.30
11/06/2026 14:31:35.977 7   159.30
      7 159.30
      7 159.30
11/06/2026 14:31:28.556 13   159.30
      13 159.30
      13 159.30
11/06/2026 14:31:27.633 30   159.28
      30 159.28
      30 159.28
11/06/2026 14:31:24.247 2   159.28
      2 159.28
      2 159.28
11/06/2026 14:31:13.813 446   159.30
      446 159.30
      446 159.30
11/06/2026 14:31:11.103 40   159.32
      40 159.32
      40 159.32
11/06/2026 14:31:10.588 284   159.30
      284 159.30
      284 159.30
11/06/2026 14:30:45.323 31   159.24
      31 159.24
      31 159.24
11/06/2026 14:30:40.464 2   159.22
      2 159.22
      2 159.22
11/06/2026 14:30:37.479 3   159.20
      3 159.20
      3 159.20
11/06/2026 14:30:27.127 1   159.30
      1 159.30
      1 159.30
11/06/2026 14:30:25.263 1   159.30
      1 159.30
      1 159.30
11/06/2026 14:30:07.455 3   159.40
      3 159.40
      3 159.40
11/06/2026 14:29:45.279 3   159.30
      3 159.30
      3 159.30
11/06/2026 14:29:41.173 1   159.36
      1 159.36
      1 159.36
11/06/2026 14:29:25.817 1   159.32
      1 159.32
      1 159.32
11/06/2026 14:29:12.902 5   159.30
      5 159.30
      5 159.30
11/06/2026 14:29:10.716 627   159.32
      627 159.32
      627 159.32
11/06/2026 14:28:43.276 2   159.34
      2 159.34
      2 159.34
11/06/2026 14:28:34.829 3   159.34
      3 159.34
      3 159.34
11/06/2026 14:28:26.971 17   159.40
      17 159.40
      17 159.40
11/06/2026 14:28:12.218 1   159.38
      1 159.38
      1 159.38
11/06/2026 14:28:08.385 1   159.38
      1 159.38
      1 159.38
11/06/2026 14:28:07.034 31   159.36
      31 159.36
      31 159.36
11/06/2026 14:27:26.386 40   159.44
      40 159.44
      40 159.44
11/06/2026 14:27:20.943 1   159.48
      1 159.48
      1 159.48
11/06/2026 14:27:19.046 2   159.46
      2 159.46
      2 159.46
11/06/2026 14:27:15.131 3   159.42
      3 159.42
      3 159.42
11/06/2026 14:26:48.501 2   159.36
      2 159.36
      2 159.36
11/06/2026 14:26:43.913 2   159.36
      2 159.36
      2 159.36
11/06/2026 14:26:37.221 5   159.34
      5 159.34
      5 159.34
11/06/2026 14:26:16.323 1   159.34
      1 159.34
      1 159.34

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM