Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
14960
13433
133.19
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/10/2026 | 14:54:05.961 | 1 | 133.19 | |
| 1 | 133.19 | |||
| 1 | 133.19 | |||
| 05/10/2026 | 14:54:04.494 | 1 | 133.18 | |
| 1 | 133.18 | |||
| 1 | 133.18 | |||
| 05/10/2026 | 14:53:57.937 | 20 | 133.17 | |
| 20 | 133.17 | |||
| 20 | 133.17 | |||
| 05/10/2026 | 14:53:41.863 | 1 | 133.185 | |
| 1 | 133.185 | |||
| 1 | 133.185 | |||
| 05/10/2026 | 14:53:39.482 | 2 | 133.185 | |
| 2 | 133.185 | |||
| 2 | 133.185 | |||
| 05/10/2026 | 14:53:33.613 | 1 | 133.185 | |
| 1 | 133.185 | |||
| 1 | 133.185 | |||
| 05/10/2026 | 14:53:32.392 | 4 | 133.175 | |
| 4 | 133.175 | |||
| 4 | 133.175 | |||
| 05/10/2026 | 14:53:23.138 | 3 | 133.16 | |
| 3 | 133.16 | |||
| 3 | 133.16 | |||
| 05/10/2026 | 14:53:17.725 | 8 | 133.16 | |
| 8 | 133.16 | |||
| 8 | 133.16 | |||
| 05/10/2026 | 14:53:10.939 | 8 | 133.135 | |
| 8 | 133.135 | |||
| 8 | 133.135 | |||
| 05/10/2026 | 14:53:02.130 | 1 | 133.13 | |
| 1 | 133.13 | |||
| 1 | 133.13 | |||
| 05/10/2026 | 14:52:59.125 | 4 | 133.125 | |
| 4 | 133.125 | |||
| 4 | 133.125 | |||
| 05/10/2026 | 14:52:53.759 | 3 | 133.12 | |
| 3 | 133.12 | |||
| 3 | 133.12 | |||
| 05/10/2026 | 14:52:43.175 | 2 | 133.135 | |
| 2 | 133.135 | |||
| 2 | 133.135 | |||
| 05/10/2026 | 14:52:42.648 | 2 | 133.145 | |
| 2 | 133.145 | |||
| 2 | 133.145 | |||
| 05/10/2026 | 14:52:39.184 | 1 | 133.14 | |
| 1 | 133.14 | |||
| 1 | 133.14 | |||
| 05/10/2026 | 14:52:17.638 | 1 | 133.165 | |
| 1 | 133.165 | |||
| 1 | 133.165 | |||
| 05/10/2026 | 14:52:07.392 | 1 | 133.175 | |
| 1 | 133.175 | |||
| 1 | 133.175 | |||
| 05/10/2026 | 14:51:53.202 | 4 | 133.17 | |
| 4 | 133.17 | |||
| 4 | 133.17 | |||
| 05/10/2026 | 14:51:51.643 | 2 | 133.165 | |
| 2 | 133.165 | |||
| 2 | 133.165 | |||
| 05/10/2026 | 14:51:50.516 | 3 | 133.175 | |
| 3 | 133.175 | |||
| 3 | 133.175 | |||
| 05/10/2026 | 14:51:47.524 | 1 | 133.18 | |
| 1 | 133.18 | |||
| 1 | 133.18 | |||
| 05/10/2026 | 14:51:46.603 | 1 | 133.185 | |
| 1 | 133.185 | |||
| 1 | 133.185 | |||
| 05/10/2026 | 14:51:46.213 | 1 | 133.185 | |
| 1 | 133.185 | |||
| 1 | 133.185 | |||
| 05/10/2026 | 14:51:40.751 | 2 | 133.19 | |
| 2 | 133.19 | |||
| 2 | 133.19 | |||
| 05/10/2026 | 14:51:35.395 | 1 | 133.19 | |
| 1 | 133.19 | |||
| 1 | 133.19 | |||
| 05/10/2026 | 14:51:34.698 | 16 | 133.19 | |
| 16 | 133.19 | |||
| 16 | 133.19 | |||
| 05/10/2026 | 14:51:32.337 | 2 | 133.195 | |
| 2 | 133.195 | |||
| 2 | 133.195 | |||
| 05/10/2026 | 14:51:31.957 | 1 | 133.195 | |
| 1 | 133.195 | |||
| 1 | 133.195 | |||
| 05/10/2026 | 14:51:23.077 | 4 | 133.19 | |
| 4 | 133.19 | |||
| 4 | 133.19 | |||
| 05/10/2026 | 14:51:12.036 | 4 | 133.20 | |
| 4 | 133.20 | |||
| 4 | 133.20 | |||
| 05/10/2026 | 14:51:10.811 | 1 | 133.20 | |
| 1 | 133.20 | |||
| 1 | 133.20 | |||
| 05/10/2026 | 14:50:45.139 | 2 | 133.205 | |
| 2 | 133.205 | |||
| 2 | 133.205 | |||
| 05/10/2026 | 14:50:44.304 | 1 | 133.20 | |
| 1 | 133.20 | |||
| 1 | 133.20 | |||
| 05/10/2026 | 14:50:43.537 | 1 | 133.20 | |
| 1 | 133.20 | |||
| 1 | 133.20 | |||
| 05/10/2026 | 14:50:42.580 | 1 | 133.195 | |
| 1 | 133.195 | |||
| 1 | 133.195 | |||
| 05/10/2026 | 14:50:36.840 | 1 | 133.18 | |
| 1 | 133.18 | |||
| 1 | 133.18 | |||
| 05/10/2026 | 14:50:34.706 | 1 | 133.19 | |
| 1 | 133.19 | |||
| 1 | 133.19 | |||
| 05/10/2026 | 14:50:24.202 | 12 | 133.20 | |
| 12 | 133.20 | |||
| 12 | 133.20 | |||
| 05/10/2026 | 14:50:19.753 | 12 | 133.185 | |
| 12 | 133.185 | |||
| 12 | 133.185 | |||
| 05/10/2026 | 14:50:07.485 | 4 | 133.195 | |
| 4 | 133.195 | |||
| 4 | 133.195 | |||
| 05/10/2026 | 14:50:00.784 | 1 | 133.21 | |
| 1 | 133.21 | |||
| 1 | 133.21 | |||
| 05/10/2026 | 14:49:53.168 | 5 | 133.21 | |
| 5 | 133.21 | |||
| 5 | 133.21 | |||
| 05/10/2026 | 14:49:43.439 | 2 | 133.20 | |
| 2 | 133.20 | |||
| 2 | 133.20 | |||
| 05/10/2026 | 14:49:42.774 | 1 | 133.19 | |
| 1 | 133.19 | |||
| 1 | 133.19 | |||
| 05/10/2026 | 14:49:41.655 | 1 | 133.195 | |
| 1 | 133.195 | |||
| 1 | 133.195 | |||
| 05/10/2026 | 14:49:38.644 | 1 | 133.19 | |
| 1 | 133.19 | |||
| 1 | 133.19 | |||
| 05/10/2026 | 14:49:37.959 | 1 | 133.195 | |
| 1 | 133.195 | |||
| 1 | 133.195 | |||
| 05/10/2026 | 14:49:36.135 | 1 | 133.20 | |
| 1 | 133.20 | |||
| 1 | 133.20 | |||
| 05/10/2026 | 14:49:30.047 | 2 | 133.195 | |
| 2 | 133.195 | |||
| 2 | 133.195 | |||
| 05/10/2026 | 14:49:25.516 | 10 | 133.19 | |
| 10 | 133.19 | |||
| 10 | 133.19 | |||
| 05/10/2026 | 14:49:23.076 | 3 | 133.175 | |
| 3 | 133.175 | |||
| 3 | 133.175 | |||
| 05/10/2026 | 14:49:14.318 | 2 | 133.175 | |
| 2 | 133.175 | |||
| 2 | 133.175 | |||
| 05/10/2026 | 14:49:08.863 | 1 | 133.175 | |
| 1 | 133.175 | |||
| 1 | 133.175 | |||
| 05/10/2026 | 14:49:02.235 | 2 | 133.175 | |
| 2 | 133.175 | |||
| 2 | 133.175 | |||
| 05/10/2026 | 14:48:48.781 | 1 | 133.18 | |
| 1 | 133.18 | |||
| 1 | 133.18 | |||
| 05/10/2026 | 14:48:48.186 | 1 | 133.18 | |
| 1 | 133.18 | |||
| 1 | 133.18 | |||
| 05/10/2026 | 14:48:42.979 | 2 | 133.19 | |
| 2 | 133.19 | |||
| 2 | 133.19 | |||
| 05/10/2026 | 14:48:32.897 | 2 | 133.18 | |
| 2 | 133.18 | |||
| 2 | 133.18 | |||
| 05/10/2026 | 14:48:24.779 | 1 | 133.185 | |
| 1 | 133.185 | |||
| 1 | 133.185 | |||
| 05/10/2026 | 14:48:17.687 | 4 | 133.195 | |
| 4 | 133.195 | |||
| 4 | 133.195 | |||
| 05/10/2026 | 14:48:17.120 | 1 | 133.20 | |
| 1 | 133.20 | |||
| 1 | 133.20 | |||
| 05/10/2026 | 14:48:06.128 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 14:47:54.381 | 2 | 133.235 | |
| 2 | 133.235 | |||
| 2 | 133.235 | |||
| 05/10/2026 | 14:47:53.150 | 3 | 133.225 | |
| 3 | 133.225 | |||
| 3 | 133.225 | |||
| 05/10/2026 | 14:47:49.110 | 19 | 133.235 | |
| 19 | 133.235 | |||
| 19 | 133.235 | |||
| 05/10/2026 | 14:47:49.008 | 5 | 133.235 | |
| 5 | 133.235 | |||
| 5 | 133.235 | |||
| 05/10/2026 | 14:47:48.877 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 14:47:45.413 | 5 | 133.235 | |
| 5 | 133.235 | |||
| 5 | 133.235 | |||
| 05/10/2026 | 14:47:34.040 | 1 | 133.225 | |
| 1 | 133.225 | |||
| 1 | 133.225 | |||
| 05/10/2026 | 14:47:26.513 | 6 | 133.225 | |
| 6 | 133.225 | |||
| 6 | 133.225 | |||
| 05/10/2026 | 14:47:23.121 | 4 | 133.215 | |
| 4 | 133.215 | |||
| 4 | 133.215 | |||
| 05/10/2026 | 14:47:18.853 | 1 | 133.215 | |
| 1 | 133.215 | |||
| 1 | 133.215 | |||
| 05/10/2026 | 14:47:14.839 | 1 | 133.25 | |
| 1 | 133.25 | |||
| 1 | 133.25 | |||
| 05/10/2026 | 14:47:11.471 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 14:47:06.373 | 1 | 133.24 | |
| 1 | 133.24 | |||
| 1 | 133.24 | |||
| 05/10/2026 | 14:47:02.373 | 1 | 133.245 | |
| 1 | 133.245 | |||
| 1 | 133.245 | |||
| 05/10/2026 | 14:46:59.604 | 3 | 133.245 | |
| 3 | 133.245 | |||
| 3 | 133.245 | |||
| 05/10/2026 | 14:46:59.448 | 76 | 133.245 | |
| 76 | 133.245 | |||
| 76 | 133.245 | |||
| 05/10/2026 | 14:46:53.127 | 3 | 133.235 | |
| 3 | 133.235 | |||
| 3 | 133.235 | |||
| 05/10/2026 | 14:46:50.862 | 1 | 133.245 | |
| 1 | 133.245 | |||
| 1 | 133.245 | |||
| 05/10/2026 | 14:46:48.868 | 3 | 133.25 | |
| 3 | 133.25 | |||
| 3 | 133.25 | |||
| 05/10/2026 | 14:46:44.885 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 14:46:44.296 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 14:46:35.761 | 6 | 133.23 | |
| 6 | 133.23 | |||
| 6 | 133.23 | |||
| 05/10/2026 | 14:46:26.413 | 2 | 133.24 | |
| 2 | 133.24 | |||
| 2 | 133.24 | |||
| 05/10/2026 | 14:46:24.995 | 2 | 133.245 | |
| 2 | 133.245 | |||
| 2 | 133.245 | |||
| 05/10/2026 | 14:46:23.445 | 3 | 133.235 | |
| 3 | 133.235 | |||
| 3 | 133.235 | |||
| 05/10/2026 | 14:46:22.938 | 3 | 133.225 | |
| 3 | 133.225 | |||
| 3 | 133.225 | |||
| 05/10/2026 | 14:46:04.129 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 14:46:02.357 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 14:45:53.857 | 4 | 133.225 | |
| 4 | 133.225 | |||
| 4 | 133.225 | |||
| 05/10/2026 | 14:45:53.500 | 1 | 133.225 | |
| 1 | 133.225 | |||
| 1 | 133.225 | |||
| 05/10/2026 | 14:45:50.242 | 2 | 133.22 | |
| 2 | 133.22 | |||
| 2 | 133.22 | |||
| 05/10/2026 | 14:45:28.105 | 2 | 133.235 | |
| 2 | 133.235 | |||
| 2 | 133.235 | |||
| 05/10/2026 | 14:45:25.770 | 4 | 133.23 | |
| 4 | 133.23 | |||
| 4 | 133.23 | |||
| 05/10/2026 | 14:45:24.272 | 8 | 133.23 | |
| 8 | 133.23 | |||
| 8 | 133.23 | |||
| 05/10/2026 | 14:45:23.235 | 3 | 133.215 | |
| 3 | 133.215 | |||
| 3 | 133.215 | |||
| 05/10/2026 | 14:45:16.320 | 4 | 133.21 | |
| 4 | 133.21 | |||
| 4 | 133.21 | |||
| 05/10/2026 | 14:45:11.852 | 4 | 133.205 | |
| 4 | 133.205 | |||
| 4 | 133.205 | |||
| 05/10/2026 | 14:45:01.793 | 1 | 133.195 | |
| 1 | 133.195 | |||
| 1 | 133.195 | |||
| 05/10/2026 | 14:44:59.682 | 2 | 133.195 | |
| 2 | 133.195 | |||
| 2 | 133.195 | |||
| 05/10/2026 | 14:44:51.350 | 1 | 133.19 | |
| 1 | 133.19 | |||
| 1 | 133.19 | |||
| 05/10/2026 | 14:44:49.785 | 22 | 133.20 | |
| 1 | 133.20 | |||
| 7 | 133.20 | |||
| 22 | 133.20 | |||
| 8 | 133.20 | |||
| 6 | 133.20 | |||
| 05/10/2026 | 14:44:42.794 | 1 | 133.21 | |
| 1 | 133.21 | |||
| 1 | 133.21 | |||
| 05/10/2026 | 14:44:39.691 | 9 | 133.21 | |
| 9 | 133.21 | |||
| 9 | 133.21 | |||
| 05/10/2026 | 14:44:34.685 | 1 | 133.225 | |
| 1 | 133.225 | |||
| 1 | 133.225 | |||
| 05/10/2026 | 14:44:22.996 | 3 | 133.24 | |
| 3 | 133.24 | |||
| 3 | 133.24 | |||
| 05/10/2026 | 14:44:14.391 | 1 | 133.25 | |
| 1 | 133.25 | |||
| 1 | 133.25 | |||
| 05/10/2026 | 14:44:10.944 | 1 | 133.255 | |
| 1 | 133.255 | |||
| 1 | 133.255 | |||
| 05/10/2026 | 14:44:09.610 | 1 | 133.255 | |
| 1 | 133.255 | |||
| 1 | 133.255 | |||
| 05/10/2026 | 14:44:03.572 | 1 | 133.25 | |
| 1 | 133.25 | |||
| 1 | 133.25 | |||
| 05/10/2026 | 14:43:56.848 | 1 | 133.245 | |
| 1 | 133.245 | |||
| 1 | 133.245 | |||
| 05/10/2026 | 14:43:53.131 | 4 | 133.24 | |
| 4 | 133.24 | |||
| 4 | 133.24 | |||
| 05/10/2026 | 14:43:38.754 | 1 | 133.23 | |
| 1 | 133.23 | |||
| 1 | 133.23 | |||
| 05/10/2026 | 14:43:32.456 | 2 | 133.235 | |
| 2 | 133.235 | |||
| 2 | 133.235 | |||
| 05/10/2026 | 14:43:26.750 | 1 | 133.245 | |
| 1 | 133.245 | |||
| 1 | 133.245 | |||
| 05/10/2026 | 14:43:26.134 | 3 | 133.24 | |
| 3 | 133.24 | |||
| 3 | 133.24 | |||
| 05/10/2026 | 14:43:22.197 | 1 | 133.245 | |
| 1 | 133.245 | |||
| 1 | 133.245 | |||
| 05/10/2026 | 14:43:08.525 | 1 | 133.24 | |
| 1 | 133.24 | |||
| 1 | 133.24 | |||
| 05/10/2026 | 14:43:03.399 | 2 | 133.245 | |
| 2 | 133.245 | |||
| 2 | 133.245 | |||
| 05/10/2026 | 14:42:58.803 | 2 | 133.25 | |
| 2 | 133.25 | |||
| 2 | 133.25 | |||
| 05/10/2026 | 14:42:53.156 | 4 | 133.24 | |
| 4 | 133.24 | |||
| 4 | 133.24 | |||
| 05/10/2026 | 14:42:49.334 | 1 | 133.25 | |
| 1 | 133.25 | |||
| 1 | 133.25 | |||
| 05/10/2026 | 14:42:39.833 | 2 | 133.245 | |
| 2 | 133.245 | |||
| 2 | 133.245 | |||
| 05/10/2026 | 14:42:31.190 | 1 | 133.26 | |
| 1 | 133.26 | |||
| 1 | 133.26 | |||
| 05/10/2026 | 14:42:23.714 | 3 | 133.27 | |
| 3 | 133.27 | |||
| 3 | 133.27 | |||
| 05/10/2026 | 14:42:08.448 | 53 | 133.265 | |
| 53 | 133.265 | |||
| 53 | 133.265 | |||
| 05/10/2026 | 14:42:05.862 | 1 | 133.26 | |
| 1 | 133.26 | |||
| 1 | 133.26 | |||
| 05/10/2026 | 14:41:49.628 | 1 | 133.27 | |
| 1 | 133.27 | |||
| 1 | 133.27 | |||
| 05/10/2026 | 14:41:44.483 | 5 | 133.29 | |
| 5 | 133.29 | |||
| 5 | 133.29 | |||
| 05/10/2026 | 14:41:43.347 | 1 | 133.29 | |
| 1 | 133.29 | |||
| 1 | 133.29 | |||
| 05/10/2026 | 14:41:39.294 | 3 | 133.275 | |
| 3 | 133.275 | |||
| 3 | 133.275 | |||
| 05/10/2026 | 14:41:37.332 | 8 | 133.27 | |
| 8 | 133.27 | |||
| 8 | 133.27 | |||
| 05/10/2026 | 14:41:23.092 | 4 | 133.275 | |
| 4 | 133.275 | |||
| 4 | 133.275 | |||
| 05/10/2026 | 14:41:18.713 | 1 | 133.275 | |
| 1 | 133.275 | |||
| 1 | 133.275 | |||
| 05/10/2026 | 14:41:18.340 | 1 | 133.285 | |
| 1 | 133.285 | |||
| 1 | 133.285 | |||
| 05/10/2026 | 14:41:18.268 | 4 | 133.285 | |
| 4 | 133.285 | |||
| 4 | 133.285 | |||
| 05/10/2026 | 14:41:11.404 | 5 | 133.285 | |
| 5 | 133.285 | |||
| 5 | 133.285 | |||
| 05/10/2026 | 14:41:11.286 | 38 | 133.275 | |
| 38 | 133.275 | |||
| 38 | 133.275 | |||
| 05/10/2026 | 14:41:02.953 | 3 | 133.285 | |
| 3 | 133.285 | |||
| 3 | 133.285 | |||
| 05/10/2026 | 14:41:00.444 | 1 | 133.285 | |
| 1 | 133.285 | |||
| 1 | 133.285 | |||
| 05/10/2026 | 14:41:00.350 | 1 | 133.285 | |
| 1 | 133.285 | |||
| 1 | 133.285 | |||
| 05/10/2026 | 14:40:59.580 | 1 | 133.285 | |
| 1 | 133.285 | |||
| 1 | 133.285 | |||
| 05/10/2026 | 14:40:44.467 | 3 | 133.275 | |
| 3 | 133.275 | |||
| 3 | 133.275 | |||
| 05/10/2026 | 14:40:41.837 | 1 | 133.27 | |
| 1 | 133.27 | |||
| 1 | 133.27 | |||
| 05/10/2026 | 14:40:41.633 | 1 | 133.27 | |
| 1 | 133.27 | |||
| 1 | 133.27 | |||
| 05/10/2026 | 14:40:40.917 | 1 | 133.27 | |
| 1 | 133.27 | |||
| 1 | 133.27 | |||
| 05/10/2026 | 14:40:22.969 | 4 | 133.28 | |
| 4 | 133.28 | |||
| 4 | 133.28 | |||
| 05/10/2026 | 14:40:13.120 | 1 | 133.30 | |
| 1 | 133.30 | |||
| 1 | 133.30 | |||
| 05/10/2026 | 14:40:10.204 | 1 | 133.30 | |
| 1 | 133.30 | |||
| 1 | 133.30 | |||
| 05/10/2026 | 14:39:40.257 | 1 | 133.285 | |
| 1 | 133.285 | |||
| 1 | 133.285 | |||
| 05/10/2026 | 14:39:33.913 | 1 | 133.275 | |
| 1 | 133.275 | |||
| 1 | 133.275 | |||
| 05/10/2026 | 14:39:32.981 | 1 | 133.275 | |
| 1 | 133.275 | |||
| 1 | 133.275 | |||
| 05/10/2026 | 14:39:32.346 | 4 | 133.275 | |
| 4 | 133.275 | |||
| 4 | 133.275 | |||
| 05/10/2026 | 14:39:24.375 | 4 | 133.26 | |
| 4 | 133.26 | |||
| 4 | 133.26 | |||
| 05/10/2026 | 14:39:19.230 | 1 | 133.27 | |
| 1 | 133.27 | |||
| 1 | 133.27 | |||
| 05/10/2026 | 14:38:53.004 | 3 | 133.275 | |
| 3 | 133.275 | |||
| 3 | 133.275 | |||
| 05/10/2026 | 14:38:51.137 | 1 | 133.275 | |
| 1 | 133.275 | |||
| 1 | 133.275 | |||
| 05/10/2026 | 14:38:46.549 | 1 | 133.28 | |
| 1 | 133.28 | |||
| 1 | 133.28 | |||
| 05/10/2026 | 14:38:44.834 | 1 | 133.28 | |
| 1 | 133.28 | |||
| 1 | 133.28 | |||
| 05/10/2026 | 14:38:35.927 | 4 | 133.265 | |
| 4 | 133.265 | |||
| 4 | 133.265 | |||
| 05/10/2026 | 14:38:24.314 | 2 | 133.27 | |
| 2 | 133.27 | |||
| 2 | 133.27 | |||
| 05/10/2026 | 14:38:23.628 | 1 | 133.27 | |
| 1 | 133.27 | |||
| 1 | 133.27 | |||
| 05/10/2026 | 14:38:23.077 | 3 | 133.265 | |
| 3 | 133.265 | |||
| 3 | 133.265 | |||
| 05/10/2026 | 14:38:19.495 | 1 | 133.275 | |
| 1 | 133.275 | |||
| 1 | 133.275 | |||
| 05/10/2026 | 14:38:13.156 | 1 | 133.28 | |
| 1 | 133.28 | |||
| 1 | 133.28 | |||
| 05/10/2026 | 14:38:07.454 | 19 | 133.27 | |
| 19 | 133.27 | |||
| 19 | 133.27 | |||
| 05/10/2026 | 14:38:00.924 | 1 | 133.275 | |
| 1 | 133.275 | |||
| 1 | 133.275 | |||
| 05/10/2026 | 14:37:54.906 | 1 | 133.285 | |
| 1 | 133.285 | |||
| 1 | 133.285 | |||
| 05/10/2026 | 14:37:53.205 | 4 | 133.285 | |
| 4 | 133.285 | |||
| 4 | 133.285 | |||
| 05/10/2026 | 14:37:51.757 | 1 | 133.285 | |
| 1 | 133.285 | |||
| 1 | 133.285 | |||
| 05/10/2026 | 14:37:48.383 | 4 | 133.285 | |
| 4 | 133.285 | |||
| 4 | 133.285 | |||
| 05/10/2026 | 14:37:31.669 | 1 | 133.285 | |
| 1 | 133.285 | |||
| 1 | 133.285 | |||
| 05/10/2026 | 14:37:23.973 | 2 | 133.28 | |
| 2 | 133.28 | |||
| 2 | 133.28 | |||
| 05/10/2026 | 14:37:23.033 | 6 | 133.27 | |
| 6 | 133.27 | |||
| 6 | 133.27 | |||
| 05/10/2026 | 14:37:17.896 | 2 | 133.29 | |
| 2 | 133.29 | |||
| 2 | 133.29 | |||
| 05/10/2026 | 14:37:12.853 | 1 | 133.285 | |
| 1 | 133.285 | |||
| 1 | 133.285 | |||
| 05/10/2026 | 14:37:11.338 | 1 | 133.285 | |
| 1 | 133.285 | |||
| 1 | 133.285 | |||
| 05/10/2026 | 14:37:05.911 | 2 | 133.29 | |
| 2 | 133.29 | |||
| 2 | 133.29 | |||
| 05/10/2026 | 14:37:02.847 | 2 | 133.29 | |
| 2 | 133.29 | |||
| 2 | 133.29 | |||
| 05/10/2026 | 14:37:01.250 | 1 | 133.29 | |
| 1 | 133.29 | |||
| 1 | 133.29 | |||
| 05/10/2026 | 14:36:35.155 | 1 | 133.28 | |
| 1 | 133.28 | |||
| 1 | 133.28 | |||
| 05/10/2026 | 14:36:27.456 | 1 | 133.275 | |
| 1 | 133.275 | |||
| 1 | 133.275 | |||
| 05/10/2026 | 14:36:26.421 | 1 | 133.275 | |
| 1 | 133.275 | |||
| 1 | 133.275 | |||
| 05/10/2026 | 14:36:26.043 | 2 | 133.26 | |
| 2 | 133.26 | |||
| 2 | 133.26 | |||
| 05/10/2026 | 14:36:25.133 | 3 | 133.275 | |
| 3 | 133.275 | |||
| 3 | 133.275 | |||
| 05/10/2026 | 14:36:23.175 | 1 | 133.285 | |
| 1 | 133.285 | |||
| 1 | 133.285 | |||
| 05/10/2026 | 14:36:23.106 | 7 | 133.275 | |
| 7 | 133.275 | |||
| 7 | 133.275 | |||
| 05/10/2026 | 14:36:22.305 | 1 | 133.285 | |
| 1 | 133.285 | |||
| 1 | 133.285 | |||
| 05/10/2026 | 14:36:17.586 | 1 | 133.285 | |
| 1 | 133.285 | |||
| 1 | 133.285 | |||
| 05/10/2026 | 14:36:16.860 | 1 | 133.285 | |
| 1 | 133.285 | |||
| 1 | 133.285 | |||
| 05/10/2026 | 14:36:09.470 | 1 | 133.285 | |
| 1 | 133.285 | |||
| 1 | 133.285 | |||
| 05/10/2026 | 14:36:08.322 | 2 | 133.285 | |
| 2 | 133.285 | |||
| 2 | 133.285 | |||
| 05/10/2026 | 14:35:55.316 | 2 | 133.27 | |
| 2 | 133.27 | |||
| 2 | 133.27 | |||
| 05/10/2026 | 14:35:53.470 | 2 | 133.275 | |
| 2 | 133.275 | |||
| 2 | 133.275 | |||
| 05/10/2026 | 14:35:46.387 | 10 | 133.275 | |
| 10 | 133.275 | |||
| 10 | 133.275 | |||
| 05/10/2026 | 14:35:40.862 | 1 | 133.27 | |
| 1 | 133.27 | |||
| 1 | 133.27 | |||
| 05/10/2026 | 14:35:32.939 | 1 | 133.27 | |
| 1 | 133.27 | |||
| 1 | 133.27 | |||
| 05/10/2026 | 14:35:26.880 | 1 | 133.27 | |
| 1 | 133.27 | |||
| 1 | 133.27 | |||
| 05/10/2026 | 14:35:23.369 | 3 | 133.26 | |
| 3 | 133.26 | |||
| 3 | 133.26 | |||
| 05/10/2026 | 14:35:19.690 | 1 | 133.27 | |
| 1 | 133.27 | |||
| 1 | 133.27 | |||
| 05/10/2026 | 14:35:18.384 | 1 | 133.275 | |
| 1 | 133.275 | |||
| 1 | 133.275 | |||
| 05/10/2026 | 14:35:04.329 | 3 | 133.265 | |
| 3 | 133.265 | |||
| 3 | 133.265 | |||
| 05/10/2026 | 14:34:55.046 | 1 | 133.26 | |
| 1 | 133.26 | |||
| 1 | 133.26 | |||
| 05/10/2026 | 14:34:54.216 | 2 | 133.26 | |
| 2 | 133.26 | |||
| 2 | 133.26 | |||
| 05/10/2026 | 14:34:53.164 | 3 | 133.25 | |
| 3 | 133.25 | |||
| 3 | 133.25 | |||
| 05/10/2026 | 14:34:46.465 | 1 | 133.26 | |
| 1 | 133.26 | |||
| 1 | 133.26 | |||
| 05/10/2026 | 14:34:43.298 | 1 | 133.26 | |
| 1 | 133.26 | |||
| 1 | 133.26 | |||
| 05/10/2026 | 14:34:40.675 | 5 | 133.26 | |
| 5 | 133.26 | |||
| 5 | 133.26 | |||
| 05/10/2026 | 14:34:37.973 | 2 | 133.25 | |
| 2 | 133.25 | |||
| 2 | 133.25 | |||
| 05/10/2026 | 14:34:33.290 | 2 | 133.25 | |
| 2 | 133.25 | |||
| 2 | 133.25 | |||
| 05/10/2026 | 14:34:25.968 | 2 | 133.25 | |
| 2 | 133.25 | |||
| 2 | 133.25 | |||
| 05/10/2026 | 14:34:23.959 | 1 | 133.255 | |
| 1 | 133.255 | |||
| 1 | 133.255 | |||
| 05/10/2026 | 14:34:23.115 | 5 | 133.25 | |
| 5 | 133.25 | |||
| 5 | 133.25 | |||
| 05/10/2026 | 14:34:19.377 | 1 | 133.255 | |
| 1 | 133.255 | |||
| 1 | 133.255 | |||
| 05/10/2026 | 14:34:16.270 | 1 | 133.26 | |
| 1 | 133.26 | |||
| 1 | 133.26 | |||
| 05/10/2026 | 14:34:13.778 | 1 | 133.26 | |
| 1 | 133.26 | |||
| 1 | 133.26 | |||
| 05/10/2026 | 14:34:06.146 | 1 | 133.27 | |
| 1 | 133.27 | |||
| 1 | 133.27 | |||
| 05/10/2026 | 14:33:57.306 | 1 | 133.27 | |
| 1 | 133.27 | |||
| 1 | 133.27 | |||
| 05/10/2026 | 14:33:57.118 | 4 | 133.27 | |
| 4 | 133.27 | |||
| 4 | 133.27 | |||
| 05/10/2026 | 14:33:56.361 | 3 | 133.265 | |
| 3 | 133.265 | |||
| 3 | 133.265 | |||
| 05/10/2026 | 14:33:54.879 | 1 | 133.27 | |
| 1 | 133.27 | |||
| 1 | 133.27 | |||
| 05/10/2026 | 14:33:53.594 | 1 | 133.27 | |
| 1 | 133.27 | |||
| 1 | 133.27 | |||
| 05/10/2026 | 14:33:53.050 | 3 | 133.265 | |
| 3 | 133.265 | |||
| 3 | 133.265 | |||
| 05/10/2026 | 14:33:49.722 | 6 | 133.27 | |
| 6 | 133.27 | |||
| 6 | 133.27 | |||
| 05/10/2026 | 14:33:28.371 | 2 | 133.265 | |
| 2 | 133.265 | |||
| 2 | 133.265 | |||
| 05/10/2026 | 14:33:25.974 | 1 | 133.265 | |
| 1 | 133.265 | |||
| 1 | 133.265 | |||
| 05/10/2026 | 14:33:24.854 | 1 | 133.265 | |
| 1 | 133.265 | |||
| 1 | 133.265 | |||
| 05/10/2026 | 14:33:23.492 | 1 | 133.265 | |
| 1 | 133.265 | |||
| 1 | 133.265 | |||
| 05/10/2026 | 14:33:22.912 | 4 | 133.26 | |
| 4 | 133.26 | |||
| 4 | 133.26 | |||
| 05/10/2026 | 14:33:22.744 | 1 | 133.265 | |
| 1 | 133.265 | |||
| 1 | 133.265 | |||
| 05/10/2026 | 14:33:19.567 | 1 | 133.27 | |
| 1 | 133.27 | |||
| 1 | 133.27 | |||
| 05/10/2026 | 14:33:10.889 | 1 | 133.26 | |
| 1 | 133.26 | |||
| 1 | 133.26 | |||
| 05/10/2026 | 14:33:10.201 | 1 | 133.26 | |
| 1 | 133.26 | |||
| 1 | 133.26 | |||
| 05/10/2026 | 14:33:10.126 | 1 | 133.26 | |
| 1 | 133.26 | |||
| 1 | 133.26 | |||
| 05/10/2026 | 14:33:02.745 | 1 | 133.26 | |
| 1 | 133.26 | |||
| 1 | 133.26 | |||
| 05/10/2026 | 14:32:47.219 | 134 | 133.255 | |
| 134 | 133.255 | |||
| 134 | 133.255 | |||
| 05/10/2026 | 14:32:45.356 | 31 | 133.255 | |
| 31 | 133.255 | |||
| 31 | 133.255 | |||
| 05/10/2026 | 14:32:38.556 | 1 | 133.255 | |
| 1 | 133.255 | |||
| 1 | 133.255 | |||
| 05/10/2026 | 14:32:36.451 | 10 | 133.26 | |
| 10 | 133.26 | |||
| 10 | 133.26 | |||
| 05/10/2026 | 14:32:32.414 | 4 | 133.26 | |
| 4 | 133.26 | |||
| 4 | 133.26 | |||
| 05/10/2026 | 14:32:29.426 | 4 | 133.255 | |
| 4 | 133.255 | |||
| 4 | 133.255 | |||
| 05/10/2026 | 14:32:27.574 | 1 | 133.26 | |
| 1 | 133.26 | |||
| 1 | 133.26 | |||
| 05/10/2026 | 14:32:27.095 | 1 | 133.26 | |
| 1 | 133.26 | |||
| 1 | 133.26 | |||
| 05/10/2026 | 14:32:23.077 | 3 | 133.245 | |
| 3 | 133.245 | |||
| 3 | 133.245 | |||
| 05/10/2026 | 14:32:09.890 | 1 | 133.245 | |
| 1 | 133.245 | |||
| 1 | 133.245 | |||
| 05/10/2026 | 14:32:01.193 | 1 | 133.25 | |
| 1 | 133.25 | |||
| 1 | 133.25 | |||
| 05/10/2026 | 14:32:00.071 | 1 | 133.25 | |
| 1 | 133.25 | |||
| 1 | 133.25 | |||
| 05/10/2026 | 14:31:50.746 | 1 | 133.235 | |
| 1 | 133.235 | |||
| 1 | 133.235 | |||
| 05/10/2026 | 14:31:48.146 | 4 | 133.245 | |
| 4 | 133.245 | |||
| 4 | 133.245 | |||
| 05/10/2026 | 14:31:46.271 | 1 | 133.255 | |
| 1 | 133.255 | |||
| 1 | 133.255 | |||
| 05/10/2026 | 14:31:44.806 | 1 | 133.255 | |
| 1 | 133.255 | |||
| 1 | 133.255 | |||
| 05/10/2026 | 14:31:28.513 | 3 | 133.24 | |
| 3 | 133.24 | |||
| 3 | 133.24 | |||
| 05/10/2026 | 14:31:26.244 | 1 | 133.24 | |
| 1 | 133.24 | |||
| 1 | 133.24 | |||
| 05/10/2026 | 14:31:23.152 | 6 | 133.24 | |
| 6 | 133.24 | |||
| 6 | 133.24 | |||
| 05/10/2026 | 14:31:20.356 | 1 | 133.25 | |
| 1 | 133.25 | |||
| 1 | 133.25 | |||
| 05/10/2026 | 14:31:19.715 | 1 | 133.25 | |
| 1 | 133.25 | |||
| 1 | 133.25 | |||
| 05/10/2026 | 14:31:17.512 | 1 | 133.255 | |
| 1 | 133.255 | |||
| 1 | 133.255 | |||
| 05/10/2026 | 14:31:13.930 | 1 | 133.26 | |
| 1 | 133.26 | |||
| 1 | 133.26 | |||
| 05/10/2026 | 14:31:13.590 | 1 | 133.26 | |
| 1 | 133.26 | |||
| 1 | 133.26 | |||
| 05/10/2026 | 14:31:11.829 | 2 | 133.26 | |
| 2 | 133.26 | |||
| 2 | 133.26 | |||
| 05/10/2026 | 14:30:57.285 | 1 | 133.275 | |
| 1 | 133.275 | |||
| 1 | 133.275 | |||
| 05/10/2026 | 14:30:57.197 | 1 | 133.275 | |
| 1 | 133.275 | |||
| 1 | 133.275 | |||
| 05/10/2026 | 14:30:43.874 | 3 | 133.295 | |
| 3 | 133.295 | |||
| 3 | 133.295 | |||
| 05/10/2026 | 14:30:31.642 | 1 | 133.29 | |
| 1 | 133.29 | |||
| 1 | 133.29 | |||
| 05/10/2026 | 14:30:29.922 | 1 | 133.285 | |
| 1 | 133.285 | |||
| 1 | 133.285 | |||
| 05/10/2026 | 14:30:23.049 | 3 | 133.27 | |
| 3 | 133.27 | |||
| 3 | 133.27 | |||
| 05/10/2026 | 14:30:15.768 | 2 | 133.285 | |
| 2 | 133.285 | |||
| 2 | 133.285 | |||
| 05/10/2026 | 14:30:10.074 | 8 | 133.27 | |
| 8 | 133.27 | |||
| 8 | 133.27 | |||
| 05/10/2026 | 14:30:08.121 | 1 | 133.295 | |
| 1 | 133.295 | |||
| 1 | 133.295 | |||
| 05/10/2026 | 14:29:54.521 | 7 | 133.31 | |
| 7 | 133.31 | |||
| 7 | 133.31 | |||
| 05/10/2026 | 14:29:50.720 | 1 | 133.31 | |
| 1 | 133.31 | |||
| 1 | 133.31 | |||
| 05/10/2026 | 14:29:47.064 | 3 | 133.295 | |
| 3 | 133.295 | |||
| 3 | 133.295 | |||
| 05/10/2026 | 14:29:41.621 | 7 | 133.30 | |
| 7 | 133.30 | |||
| 7 | 133.30 | |||
| 05/10/2026 | 14:29:39.325 | 12 | 133.305 | |
| 12 | 133.305 | |||
| 12 | 133.305 | |||
| 05/10/2026 | 14:29:36.581 | 1 | 133.305 | |
| 1 | 133.305 | |||
| 1 | 133.305 | |||
| 05/10/2026 | 14:29:36.304 | 2 | 133.305 | |
| 2 | 133.305 | |||
| 2 | 133.305 | |||
| 05/10/2026 | 14:29:32.243 | 1 | 133.305 | |
| 1 | 133.305 | |||
| 1 | 133.305 | |||
| 05/10/2026 | 14:29:26.514 | 1 | 133.315 | |
| 1 | 133.315 | |||
| 1 | 133.315 | |||
| 05/10/2026 | 14:29:23.101 | 3 | 133.30 | |
| 3 | 133.30 | |||
| 3 | 133.30 | |||
| 05/10/2026 | 14:29:19.473 | 1 | 133.31 | |
| 1 | 133.31 | |||
| 1 | 133.31 | |||
| 05/10/2026 | 14:29:07.554 | 1 | 133.30 | |
| 1 | 133.30 | |||
| 1 | 133.30 | |||
| 05/10/2026 | 14:29:00.056 | 6 | 133.315 | |
| 6 | 133.315 | |||
| 6 | 133.315 | |||
| 05/10/2026 | 14:28:53.081 | 3 | 133.305 | |
| 3 | 133.305 | |||
| 3 | 133.305 | |||
| 05/10/2026 | 14:28:52.082 | 1 | 133.31 | |
| 1 | 133.31 | |||
| 1 | 133.31 | |||
| 05/10/2026 | 14:28:38.862 | 2 | 133.315 | |
| 2 | 133.315 | |||
| 2 | 133.315 | |||
| 05/10/2026 | 14:28:36.040 | 1 | 133.31 | |
| 1 | 133.31 | |||
| 1 | 133.31 | |||
| 05/10/2026 | 14:28:33.379 | 1 | 133.31 | |
| 1 | 133.31 | |||
| 1 | 133.31 | |||
| 05/10/2026 | 14:28:23.697 | 1 | 133.315 | |
| 1 | 133.315 | |||
| 1 | 133.315 | |||
| 05/10/2026 | 14:28:23.502 | 1 | 133.31 | |
| 1 | 133.31 | |||
| 1 | 133.31 | |||
| 05/10/2026 | 14:28:22.945 | 4 | 133.305 | |
| 4 | 133.305 | |||
| 4 | 133.305 | |||
| 05/10/2026 | 14:28:22.108 | 1 | 133.315 | |
| 1 | 133.315 | |||
| 1 | 133.315 | |||
| 05/10/2026 | 14:28:15.922 | 1 | 133.315 | |
| 1 | 133.315 | |||
| 1 | 133.315 | |||
| 05/10/2026 | 14:28:06.788 | 2 | 133.32 | |
| 2 | 133.32 | |||
| 2 | 133.32 | |||
| 05/10/2026 | 14:28:03.333 | 1 | 133.315 | |
| 1 | 133.315 | |||
| 1 | 133.315 | |||
| 05/10/2026 | 14:28:00.722 | 2 | 133.315 | |
| 2 | 133.315 | |||
| 2 | 133.315 | |||
| 05/10/2026 | 14:28:00.056 | 2 | 133.315 | |
| 2 | 133.315 | |||
| 2 | 133.315 | |||
| 05/10/2026 | 14:27:55.578 | 2 | 133.32 | |
| 2 | 133.32 | |||
| 2 | 133.32 | |||
| 05/10/2026 | 14:27:53.070 | 4 | 133.31 | |
| 4 | 133.31 | |||
| 4 | 133.31 | |||
| 05/10/2026 | 14:27:43.669 | 2 | 133.315 | |
| 2 | 133.315 | |||
| 2 | 133.315 | |||
| 05/10/2026 | 14:27:37.193 | 4 | 133.315 | |
| 4 | 133.315 | |||
| 4 | 133.315 | |||
| 05/10/2026 | 14:27:34.178 | 1 | 133.315 | |
| 1 | 133.315 | |||
| 1 | 133.315 | |||
| 05/10/2026 | 14:27:30.973 | 1 | 133.31 | |
| 1 | 133.31 | |||
| 1 | 133.31 | |||
| 05/10/2026 | 14:27:30.732 | 1 | 133.31 | |
| 1 | 133.31 | |||
| 1 | 133.31 | |||
| 05/10/2026 | 14:27:25.333 | 2 | 133.31 | |
| 2 | 133.31 | |||
| 2 | 133.31 | |||
| 05/10/2026 | 14:27:23.027 | 5 | 133.305 | |
| 5 | 133.305 | |||
| 5 | 133.305 | |||
| 05/10/2026 | 14:27:20.881 | 8 | 133.31 | |
| 8 | 133.31 | |||
| 8 | 133.31 | |||
| 05/10/2026 | 14:27:20.396 | 4 | 133.31 | |
| 4 | 133.31 | |||
| 4 | 133.31 | |||
| 05/10/2026 | 14:27:19.770 | 5 | 133.315 | |
| 5 | 133.315 | |||
| 5 | 133.315 | |||
| 05/10/2026 | 14:27:17.297 | 10 | 133.31 | |
| 10 | 133.31 | |||
| 10 | 133.31 | |||
| 05/10/2026 | 14:27:14.648 | 1 | 133.32 | |
| 1 | 133.32 | |||
| 1 | 133.32 | |||
| 05/10/2026 | 14:27:04.199 | 1 | 133.31 | |
| 1 | 133.31 | |||
| 1 | 133.31 | |||
| 05/10/2026 | 14:26:53.708 | 1 | 133.31 | |
| 1 | 133.31 | |||
| 1 | 133.31 | |||
| 05/10/2026 | 14:26:53.119 | 31 | 133.31 | |
| 31 | 133.31 | |||
| 31 | 133.31 | |||
| 05/10/2026 | 14:26:32.234 | 2 | 133.305 | |
| 2 | 133.305 | |||
| 2 | 133.305 | |||
| 05/10/2026 | 14:26:27.351 | 2 | 133.315 | |
| 2 | 133.315 | |||
| 2 | 133.315 | |||
| 05/10/2026 | 14:26:25.754 | 1 | 133.31 | |
| 1 | 133.31 | |||
| 1 | 133.31 | |||
| 05/10/2026 | 14:26:20.080 | 1 | 133.325 | |
| 1 | 133.325 | |||
| 1 | 133.325 | |||
| 05/10/2026 | 14:25:56.644 | 1 | 133.33 | |
| 1 | 133.33 | |||
| 1 | 133.33 | |||
| 05/10/2026 | 14:25:51.416 | 1 | 133.325 | |
| 1 | 133.325 | |||
| 1 | 133.325 | |||
| 05/10/2026 | 14:25:25.989 | 2 | 133.34 | |
| 2 | 133.34 | |||
| 2 | 133.34 | |||
| 05/10/2026 | 14:25:22.965 | 6 | 133.345 | |
| 6 | 133.345 | |||
| 6 | 133.345 | |||
| 05/10/2026 | 14:25:20.373 | 1 | 133.355 | |
| 1 | 133.355 | |||
| 1 | 133.355 | |||
| 05/10/2026 | 14:25:16.514 | 1 | 133.355 | |
| 1 | 133.355 | |||
| 1 | 133.355 | |||
| 05/10/2026 | 14:25:16.058 | 3 | 133.35 | |
| 3 | 133.35 | |||
| 3 | 133.35 | |||
| 05/10/2026 | 14:25:11.247 | 1 | 133.365 | |
| 1 | 133.365 | |||
| 1 | 133.365 | |||
| 05/10/2026 | 14:25:06.287 | 4 | 133.37 | |
| 4 | 133.37 | |||
| 4 | 133.37 | |||
| 05/10/2026 | 14:25:04.300 | 1 | 133.37 | |
| 1 | 133.37 | |||
| 1 | 133.37 | |||
| 05/10/2026 | 14:24:57.006 | 1 | 133.37 | |
| 1 | 133.37 | |||
| 1 | 133.37 | |||
| 05/10/2026 | 14:24:53.861 | 4 | 133.365 | |
| 4 | 133.365 | |||
| 4 | 133.365 | |||
| 05/10/2026 | 14:24:53.753 | 1 | 133.37 | |
| 1 | 133.37 | |||
| 1 | 133.37 | |||
| 05/10/2026 | 14:24:51.971 | 1 | 133.37 | |
| 1 | 133.37 | |||
| 1 | 133.37 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133.17 / Ask: 133.18Volume: 72 151
+0.34%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/10/2026 @ 14:54:07
Last Update:
05/10/2026 @ 14:54:07