Sivers Semiconductors AB

27

25

5.30

Date Time Volume Order Volume Price
02/07/2026 08:25:40.715 1   5.30
      1 5.30
      1 5.30
02/07/2026 08:25:33.593 4   5.205
      4 5.205
      4 5.205
02/07/2026 08:25:24.274 775   5.205
      500 5.205
      275 5.205
      775 5.205
02/07/2026 08:24:02.874 3   5.205
      3 5.205
      3 5.205
02/07/2026 08:23:39.679 48   5.30
      48 5.30
      48 5.30
02/07/2026 08:17:47.789 48   5.30
      48 5.30
      48 5.30
02/07/2026 08:14:50.683 19   5.30
      19 5.30
      19 5.30
02/07/2026 08:14:36.017 10   5.30
      10 5.30
      10 5.30
02/07/2026 08:14:11.622 19   5.205
      19 5.205
      19 5.205
02/07/2026 08:11:39.902 70   5.205
      70 5.205
      70 5.205
02/07/2026 08:07:20.811 1 000   5.205
      1 000 5.205
      1 000 5.205
02/07/2026 08:06:41.596 20   5.205
      20 5.205
      20 5.205
02/07/2026 08:05:00.464 55   5.30
      55 5.30
      55 5.30
02/07/2026 08:04:38.729 10   5.30
      10 5.30
      10 5.30
02/07/2026 08:04:35.761 220   5.205
      220 5.205
      220 5.205
02/07/2026 08:03:17.546 1 000   5.27
      200 5.27
      800 5.27
      1 000 5.27
02/07/2026 08:00:18.444 1   5.305
      1 5.305
      1 5.305
02/07/2026 08:00:06.434 10   5.305
      10 5.305
      10 5.305
02/07/2026 08:00:03.945 64   5.305
      64 5.305
      64 5.305
02/07/2026 08:00:03.342 42   5.27
      42 5.27
      42 5.27
02/07/2026 07:40:16.203 100   5.27
      100 5.27
      100 5.27
02/07/2026 07:31:58.528 1 000   5.30
      1 000 5.30
      1 000 5.30
02/07/2026 07:31:19.556 100   5.30
      100 5.30
      100 5.30
02/07/2026 07:30:18.611 200   5.205
      200 5.205
      200 5.205
02/07/2026 07:30:11.563 1 500   5.22
      1 500 5.22
      1 000 5.22
      500 5.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)