Vanguard S&P 500 UCITS ETF

3794

3276

122.5549

    > >>

Date Time Volume Order Volume Price
20/05/2026 09:46:23.687 1   122.5549
      1 122.5549
      1 122.5549
20/05/2026 09:46:22.430 1   122.5549
      1 122.5549
      1 122.5549
20/05/2026 09:46:19.319 1   122.5549
      1 122.5549
      1 122.5549
20/05/2026 09:46:19.070 2   122.5549
      2 122.5549
      2 122.5549
20/05/2026 09:46:18.117 2   122.5549
      2 122.5549
      2 122.5549
20/05/2026 09:46:17.870 9   122.5549
      9 122.5549
      9 122.5549
20/05/2026 09:46:17.111 1   122.5549
      1 122.5549
      1 122.5549
20/05/2026 09:46:16.663 1   122.5549
      1 122.5549
      1 122.5549
20/05/2026 09:46:16.467 2   122.5649
      2 122.5649
      2 122.5649
20/05/2026 09:46:16.094 2   122.5649
      2 122.5649
      2 122.5649
20/05/2026 09:46:15.040 1   122.5649
      1 122.5649
      1 122.5649
20/05/2026 09:46:14.172 1   122.5649
      1 122.5649
      1 122.5649
20/05/2026 09:46:13.436 1   122.5649
      1 122.5649
      1 122.5649
20/05/2026 09:46:12.273 1   122.5649
      1 122.5649
      1 122.5649
20/05/2026 09:46:11.530 2   122.5649
      2 122.5649
      2 122.5649
20/05/2026 09:46:11.356 9   122.5649
      9 122.5649
      9 122.5649
20/05/2026 09:46:11.090 1   122.5649
      1 122.5649
      1 122.5649
20/05/2026 09:46:11.041 1   122.5649
      1 122.5649
      1 122.5649
20/05/2026 09:46:10.930 3   122.5649
      3 122.5649
      3 122.5649
20/05/2026 09:46:10.320 1   122.5649
      1 122.5649
      1 122.5649
20/05/2026 09:46:10.088 1   122.5649
      1 122.5649
      1 122.5649
20/05/2026 09:46:09.555 1   122.5649
      1 122.5649
      1 122.5649
20/05/2026 09:46:08.841 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:46:08.036 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:46:06.418 1   122.5649
      1 122.5649
      1 122.5649
20/05/2026 09:46:06.251 1   122.5649
      1 122.5649
      1 122.5649
20/05/2026 09:46:06.165 1   122.5649
      1 122.5649
      1 122.5649
20/05/2026 09:46:05.829 13   122.5649
      13 122.5649
      13 122.5649
20/05/2026 09:46:05.763 1   122.5649
      1 122.5649
      1 122.5649
20/05/2026 09:46:05.106 1   122.5649
      1 122.5649
      1 122.5649
20/05/2026 09:46:04.814 1   122.5649
      1 122.5649
      1 122.5649
20/05/2026 09:46:04.204 56   122.5451
      56 122.5451
      56 122.5451
20/05/2026 09:46:03.163 1   122.5649
      1 122.5649
      1 122.5649
20/05/2026 09:46:02.440 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:45:47.076 1   122.5649
      1 122.5649
      1 122.5649
20/05/2026 09:45:47.007 1   122.5649
      1 122.5649
      1 122.5649
20/05/2026 09:45:46.691 1   122.5649
      1 122.5649
      1 122.5649
20/05/2026 09:45:45.873 2   122.5649
      2 122.5649
      2 122.5649
20/05/2026 09:45:45.671 1   122.5649
      1 122.5649
      1 122.5649
20/05/2026 09:45:45.580 1   122.5649
      1 122.5649
      1 122.5649
20/05/2026 09:45:45.511 1   122.5649
      1 122.5649
      1 122.5649
20/05/2026 09:45:45.359 2   122.5649
      2 122.5649
      2 122.5649
20/05/2026 09:45:44.863 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:45:44.609 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:45:44.450 3   122.5599
      3 122.5599
      3 122.5599
20/05/2026 09:45:44.126 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:45:43.932 2   122.5599
      2 122.5599
      2 122.5599
20/05/2026 09:45:43.674 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:45:43.601 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:45:42.845 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:45:42.499 2   122.5599
      2 122.5599
      2 122.5599
20/05/2026 09:45:42.287 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:45:42.218 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:45:42.142 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:45:41.825 2   122.5599
      2 122.5599
      2 122.5599
20/05/2026 09:45:41.355 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:45:40.666 1   122.5649
      1 122.5649
      1 122.5649
20/05/2026 09:45:40.592 2   122.5649
      2 122.5649
      2 122.5649
20/05/2026 09:45:40.522 1   122.5649
      1 122.5649
      1 122.5649
20/05/2026 09:45:40.372 1   122.5649
      1 122.5649
      1 122.5649
20/05/2026 09:45:39.692 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:45:39.261 1   122.5649
      1 122.5649
      1 122.5649
20/05/2026 09:45:38.777 1   122.5649
      1 122.5649
      1 122.5649
20/05/2026 09:45:38.720 1   122.5649
      1 122.5649
      1 122.5649
20/05/2026 09:45:38.032 1   122.5649
      1 122.5649
      1 122.5649
20/05/2026 09:45:37.969 1   122.5649
      1 122.5649
      1 122.5649
20/05/2026 09:45:37.004 1   122.5649
      1 122.5649
      1 122.5649
20/05/2026 09:45:36.611 2   122.5649
      2 122.5649
      2 122.5649
20/05/2026 09:45:36.548 1   122.5649
      1 122.5649
      1 122.5649
20/05/2026 09:45:36.043 2   122.5649
      2 122.5649
      2 122.5649
20/05/2026 09:45:35.946 1   122.5649
      1 122.5649
      1 122.5649
20/05/2026 09:45:35.894 9   122.5649
      9 122.5649
      9 122.5649
20/05/2026 09:45:35.743 1   122.5649
      1 122.5649
      1 122.5649
20/05/2026 09:45:35.640 10   122.5649
      10 122.5649
      10 122.5649
20/05/2026 09:45:35.035 1   122.5649
      1 122.5649
      1 122.5649
20/05/2026 09:45:34.058 2   122.5649
      2 122.5649
      2 122.5649
20/05/2026 09:45:33.742 1   122.5649
      1 122.5649
      1 122.5649
20/05/2026 09:45:32.746 3   122.5599
      3 122.5599
      3 122.5599
20/05/2026 09:45:32.666 2   122.5599
      1 122.5599
      2 122.5599
      1 122.5599
20/05/2026 09:45:32.559 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:45:32.506 2   122.5599
      2 122.5599
      2 122.5599
20/05/2026 09:45:32.042 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:45:31.259 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:45:20.431 1   122.5799
      1 122.5799
      1 122.5799
20/05/2026 09:45:19.738 1   122.5799
      1 122.5799
      1 122.5799
20/05/2026 09:45:18.753 1   122.5799
      1 122.5799
      1 122.5799
20/05/2026 09:45:18.494 1   122.5799
      1 122.5799
      1 122.5799
20/05/2026 09:45:17.794 1   122.5799
      1 122.5799
      1 122.5799
20/05/2026 09:45:16.873 1   122.5799
      1 122.5799
      1 122.5799
20/05/2026 09:45:16.173 5   122.5799
      5 122.5799
      5 122.5799
20/05/2026 09:45:15.962 1   122.5799
      1 122.5799
      1 122.5799
20/05/2026 09:45:15.634 1   122.5799
      1 122.5799
      1 122.5799
20/05/2026 09:45:15.498 2   122.5799
      2 122.5799
      2 122.5799
20/05/2026 09:45:12.864 1   122.5799
      1 122.5799
      1 122.5799
20/05/2026 09:45:12.782 7   122.5799
      7 122.5799
      7 122.5799
20/05/2026 09:45:12.686 1   122.5799
      1 122.5799
      1 122.5799
20/05/2026 09:45:12.020 2   122.5799
      1 122.5799
      1 122.5799
      2 122.5799
20/05/2026 09:45:11.936 5   122.5799
      5 122.5799
      5 122.5799
20/05/2026 09:45:11.254 1   122.5799
      1 122.5799
      1 122.5799
20/05/2026 09:45:10.563 1   122.5799
      1 122.5799
      1 122.5799
20/05/2026 09:45:10.433 1   122.5799
      1 122.5799
      1 122.5799
20/05/2026 09:45:10.349 1   122.5799
      1 122.5799
      1 122.5799
20/05/2026 09:45:09.557 1   122.5799
      1 122.5799
      1 122.5799
20/05/2026 09:45:09.308 3   122.5799
      3 122.5799
      3 122.5799
20/05/2026 09:45:08.415 9   122.5799
      9 122.5799
      9 122.5799
20/05/2026 09:45:08.096 3   122.5799
      3 122.5799
      3 122.5799
20/05/2026 09:45:07.825 2   122.5799
      2 122.5799
      2 122.5799
20/05/2026 09:45:07.743 5   122.5799
      5 122.5799
      5 122.5799
20/05/2026 09:45:07.387 1   122.5799
      1 122.5799
      1 122.5799
20/05/2026 09:45:06.630 1   122.5799
      1 122.5799
      1 122.5799
20/05/2026 09:45:06.131 5   122.5799
      5 122.5799
      5 122.5799
20/05/2026 09:45:05.875 1   122.5799
      1 122.5799
      1 122.5799
20/05/2026 09:45:05.825 1   122.5799
      1 122.5799
      1 122.5799
20/05/2026 09:45:04.864 1   122.5799
      1 122.5799
      1 122.5799
20/05/2026 09:45:04.664 1   122.5799
      1 122.5799
      1 122.5799
20/05/2026 09:45:04.401 1   122.5799
      1 122.5799
      1 122.5799
20/05/2026 09:45:04.243 37   122.5551
      37 122.5551
      37 122.5551
20/05/2026 09:45:03.352 3   122.5799
      3 122.5799
      3 122.5799
20/05/2026 09:45:03.271 1   122.5799
      1 122.5799
      1 122.5799
20/05/2026 09:45:03.018 2   122.5799
      2 122.5799
      2 122.5799
20/05/2026 09:45:02.169 1   122.5799
      1 122.5799
      1 122.5799
20/05/2026 09:45:01.710 2   122.5749
      2 122.5749
      2 122.5749
20/05/2026 09:45:01.611 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:45:01.537 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:44:47.577 2   122.5749
      2 122.5749
      2 122.5749
20/05/2026 09:44:47.339 3   122.5749
      3 122.5749
      3 122.5749
20/05/2026 09:44:47.043 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:44:46.991 2   122.5749
      2 122.5749
      2 122.5749
20/05/2026 09:44:46.753 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:44:46.498 3   122.5749
      3 122.5749
      3 122.5749
20/05/2026 09:44:46.447 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:44:45.828 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:44:45.395 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:44:45.171 1   122.5501
      1 122.5501
      1 122.5501
20/05/2026 09:44:44.201 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:44:44.068 3   122.5749
      1 122.5749
      3 122.5749
      2 122.5749
20/05/2026 09:44:43.835 3   122.5749
      3 122.5749
      3 122.5749
20/05/2026 09:44:43.681 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:44:43.415 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:44:43.138 1   122.5501
      1 122.5501
      1 122.5501
20/05/2026 09:44:42.989 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:44:42.760 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:44:42.355 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:44:42.237 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:44:42.091 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:44:41.600 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:44:40.760 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:44:39.863 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:44:38.863 3   122.5749
      3 122.5749
      3 122.5749
20/05/2026 09:44:37.502 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:44:35.838 2   122.5749
      2 122.5749
      2 122.5749
20/05/2026 09:44:35.331 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:44:35.178 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:44:34.652 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:44:34.499 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:44:33.666 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:44:33.349 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:44:32.679 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:44:32.265 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:44:31.339 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:44:17.201 3   122.5799
      3 122.5799
      3 122.5799
20/05/2026 09:44:17.114 1   122.5799
      1 122.5799
      1 122.5799
20/05/2026 09:44:16.672 1   122.5799
      1 122.5799
      1 122.5799
20/05/2026 09:44:16.310 1   122.5799
      1 122.5799
      1 122.5799
20/05/2026 09:44:16.091 1   122.5799
      1 122.5799
      1 122.5799
20/05/2026 09:44:15.654 1   122.5799
      1 122.5799
      1 122.5799
20/05/2026 09:44:14.579 2   122.5799
      2 122.5799
      2 122.5799
20/05/2026 09:44:14.191 2   122.5749
      2 122.5749
      2 122.5749
20/05/2026 09:44:13.184 2   122.5749
      2 122.5749
      2 122.5749
20/05/2026 09:44:12.935 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:44:10.985 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:44:10.797 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:44:09.673 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:44:09.310 1   122.5699
      1 122.5699
      1 122.5699
20/05/2026 09:44:09.058 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:44:08.856 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:44:08.452 9   122.5749
      9 122.5749
      9 122.5749
20/05/2026 09:44:08.250 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:44:07.945 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:44:07.691 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:44:06.885 3   122.5749
      3 122.5749
      3 122.5749
20/05/2026 09:44:06.175 9   122.5799
      9 122.5799
      9 122.5799
20/05/2026 09:44:06.128 1   122.5799
      1 122.5799
      1 122.5799
20/05/2026 09:44:05.574 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:44:04.754 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:44:04.603 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:44:04.135 52   122.5501
      52 122.5501
      52 122.5501
20/05/2026 09:44:02.974 5   122.5699
      5 122.5699
      5 122.5699
20/05/2026 09:44:02.922 1   122.5699
      1 122.5699
      1 122.5699
20/05/2026 09:44:02.325 1   122.5699
      1 122.5699
      1 122.5699
20/05/2026 09:44:01.617 1   122.5699
      1 122.5699
      1 122.5699
20/05/2026 09:44:00.917 1   122.5699
      1 122.5699
      1 122.5699
20/05/2026 09:43:57.448 10   122.5699
      10 122.5699
      10 122.5699
20/05/2026 09:43:50.378 1   122.5649
      1 122.5649
      1 122.5649
20/05/2026 09:43:45.305 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:43:45.154 17   122.5599
      17 122.5599
      17 122.5599
20/05/2026 09:43:45.061 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:43:44.899 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:43:44.724 2   122.5599
      2 122.5599
      2 122.5599
20/05/2026 09:43:44.623 5   122.5599
      5 122.5599
      5 122.5599
20/05/2026 09:43:44.324 2   122.5599
      2 122.5599
      2 122.5599
20/05/2026 09:43:43.847 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:43:42.983 2   122.5599
      2 122.5599
      2 122.5599
20/05/2026 09:43:42.658 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:43:42.596 2   122.5599
      2 122.5599
      2 122.5599
20/05/2026 09:43:42.364 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:43:42.186 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:43:41.826 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:43:41.528 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:43:41.446 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:43:41.089 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:43:41.010 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:43:40.791 5   122.5599
      5 122.5599
      5 122.5599
20/05/2026 09:43:40.702 2   122.5599
      2 122.5599
      2 122.5599
20/05/2026 09:43:40.245 2   122.5599
      2 122.5599
      2 122.5599
20/05/2026 09:43:40.020 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:43:39.911 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:43:39.635 2   122.5599
      2 122.5599
      2 122.5599
20/05/2026 09:43:39.381 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:43:39.175 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:43:38.266 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:43:38.170 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:43:37.307 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:43:37.209 5   122.5599
      5 122.5599
      5 122.5599
20/05/2026 09:43:37.104 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:43:36.748 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:43:36.042 2   122.5599
      2 122.5599
      2 122.5599
20/05/2026 09:43:35.925 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:43:35.840 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:43:35.032 2   122.5599
      2 122.5599
      2 122.5599
20/05/2026 09:43:34.933 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:43:34.405 3   122.5599
      3 122.5599
      3 122.5599
20/05/2026 09:43:34.082 5   122.5599
      5 122.5599
      5 122.5599
20/05/2026 09:43:33.776 2   122.5599
      2 122.5599
      2 122.5599
20/05/2026 09:43:33.678 5   122.5599
      5 122.5599
      5 122.5599
20/05/2026 09:43:33.419 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:43:32.945 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:43:32.745 2   122.5599
      2 122.5599
      2 122.5599
20/05/2026 09:43:32.247 2   122.5599
      2 122.5599
      2 122.5599
20/05/2026 09:43:32.008 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:43:24.004 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:43:22.673 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:43:20.121 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:43:19.801 2   122.5599
      2 122.5599
      2 122.5599
20/05/2026 09:43:19.687 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:43:19.111 2   122.5599
      2 122.5599
      2 122.5599
20/05/2026 09:43:18.941 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:43:18.270 1   122.5549
      1 122.5549
      1 122.5549
20/05/2026 09:43:17.358 2   122.5549
      2 122.5549
      2 122.5549
20/05/2026 09:43:17.298 1   122.5549
      1 122.5549
      1 122.5549
20/05/2026 09:43:17.155 1   122.5549
      1 122.5549
      1 122.5549
20/05/2026 09:43:17.084 6   122.5549
      6 122.5549
      6 122.5549
20/05/2026 09:43:16.671 1   122.5549
      1 122.5549
      1 122.5549
20/05/2026 09:43:16.510 1   122.5549
      1 122.5549
      1 122.5549
20/05/2026 09:43:15.706 5   122.5549
      5 122.5549
      5 122.5549
20/05/2026 09:43:15.603 4   122.5549
      4 122.5549
      4 122.5549
20/05/2026 09:43:15.480 1   122.5549
      1 122.5549
      1 122.5549
20/05/2026 09:43:15.374 1   122.5549
      1 122.5549
      1 122.5549
20/05/2026 09:43:15.171 2   122.5549
      2 122.5549
      2 122.5549
20/05/2026 09:43:15.119 1   122.5549
      1 122.5549
      1 122.5549
20/05/2026 09:43:15.056 1   122.5549
      1 122.5549
      1 122.5549
20/05/2026 09:43:13.736 1   122.5549
      1 122.5549
      1 122.5549
20/05/2026 09:43:12.796 2   122.5549
      2 122.5549
      2 122.5549
20/05/2026 09:43:11.779 1   122.5549
      1 122.5549
      1 122.5549
20/05/2026 09:43:11.672 1   122.5549
      1 122.5549
      1 122.5549
20/05/2026 09:43:11.553 1   122.5549
      1 122.5549
      1 122.5549
20/05/2026 09:43:11.331 1   122.5549
      1 122.5549
      1 122.5549
20/05/2026 09:43:10.793 1   122.5549
      1 122.5549
      1 122.5549
20/05/2026 09:43:10.701 1   122.5549
      1 122.5549
      1 122.5549
20/05/2026 09:43:10.605 1   122.5549
      1 122.5549
      1 122.5549
20/05/2026 09:43:09.927 2   122.5599
      2 122.5599
      2 122.5599
20/05/2026 09:43:09.524 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:43:09.361 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:43:08.024 1   122.5549
      1 122.5549
      1 122.5549
20/05/2026 09:43:07.578 1   122.5549
      1 122.5549
      1 122.5549
20/05/2026 09:43:07.475 1   122.5549
      1 122.5549
      1 122.5549
20/05/2026 09:43:07.321 1   122.5549
      1 122.5549
      1 122.5549
20/05/2026 09:43:07.172 1   122.5549
      1 122.5549
      1 122.5549
20/05/2026 09:43:06.214 1   122.5549
      1 122.5549
      1 122.5549
20/05/2026 09:43:06.112 1   122.5549
      1 122.5549
      1 122.5549
20/05/2026 09:43:05.809 1   122.5549
      1 122.5549
      1 122.5549
20/05/2026 09:43:05.400 2   122.5599
      2 122.5599
      2 122.5599
20/05/2026 09:43:04.891 2   122.5549
      2 122.5549
      2 122.5549
20/05/2026 09:43:04.391 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:43:03.952 52   122.5351
      52 122.5351
      52 122.5351
20/05/2026 09:43:03.661 9   122.5549
      9 122.5549
      9 122.5549
20/05/2026 09:43:01.999 2   122.5499
      2 122.5499
      2 122.5499
20/05/2026 09:42:50.338 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:42:50.264 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:42:49.721 1   122.5599
      1 122.5599
      1 122.5599
20/05/2026 09:42:49.446 2   122.5649
      2 122.5649
      2 122.5649
20/05/2026 09:42:49.125 9   122.5649
      9 122.5649
      9 122.5649
20/05/2026 09:42:48.368 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:42:47.954 4   122.5749
      4 122.5749
      4 122.5749
20/05/2026 09:42:47.534 3   122.5749
      3 122.5749
      3 122.5749
20/05/2026 09:42:47.460 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:42:47.098 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:42:46.654 2   122.5749
      2 122.5749
      2 122.5749
20/05/2026 09:42:45.418 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:42:45.138 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:42:43.283 2   122.5749
      2 122.5749
      2 122.5749
20/05/2026 09:42:43.011 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:42:42.922 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:42:42.835 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:42:42.708 2   122.5749
      2 122.5749
      2 122.5749
20/05/2026 09:42:42.417 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:42:42.278 2   122.5749
      2 122.5749
      2 122.5749
20/05/2026 09:42:41.719 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:42:41.118 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:42:39.996 2   122.5799
      2 122.5799
      2 122.5799
20/05/2026 09:42:39.920 5   122.5799
      5 122.5799
      5 122.5799
20/05/2026 09:42:39.382 5   122.5799
      5 122.5799
      5 122.5799
20/05/2026 09:42:39.243 1   122.5799
      1 122.5799
      1 122.5799
20/05/2026 09:42:39.154 2   122.5799
      2 122.5799
      2 122.5799
20/05/2026 09:42:39.079 1   122.5799
      1 122.5799
      1 122.5799
20/05/2026 09:42:38.833 2   122.5799
      2 122.5799
      2 122.5799
20/05/2026 09:42:38.492 1   122.5501
      1 122.5501
      1 122.5501
20/05/2026 09:42:38.368 2   122.5799
      2 122.5799
      2 122.5799
20/05/2026 09:42:37.708 2   122.5799
      2 122.5799
      2 122.5799
20/05/2026 09:42:37.459 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:42:37.408 1   122.5749
      1 122.5749
      1 122.5749
20/05/2026 09:42:36.957 2   122.5749
      2 122.5749
      2 122.5749
20/05/2026 09:42:35.641 2   122.5799
      2 122.5799
      2 122.5799
20/05/2026 09:42:35.329 2   122.5799
      2 122.5799
      2 122.5799
20/05/2026 09:42:35.131 1   122.5799
      1 122.5799
      1 122.5799
20/05/2026 09:42:34.645 2   122.5799
      2 122.5799
      2 122.5799
20/05/2026 09:42:34.575 2   122.5799
      2 122.5799
      2 122.5799
20/05/2026 09:42:33.453 2   122.5799
      2 122.5799
      2 122.5799
20/05/2026 09:42:33.336 1   122.5799
      1 122.5799
      1 122.5799
20/05/2026 09:42:31.865 2   122.5699
      2 122.5699
      2 122.5699
20/05/2026 09:42:25.916 2   122.5699
      2 122.5699
      2 122.5699
20/05/2026 09:42:20.313 2   122.5642
      2 122.5642
      2 122.5642
20/05/2026 09:42:20.147 1   122.5642
      1 122.5642
      1 122.5642

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM