Vanguard FTSE All-World U.ETF

3468

3246

149.92

    > >>

Date Time Volume Order Volume Price
16/01/2026 19:16:57.992 1   149.92
      1 149.92
      1 149.92
16/01/2026 19:16:57.059 3   149.84
      3 149.84
      3 149.84
16/01/2026 19:16:45.883 3   149.92
      3 149.92
      3 149.92
16/01/2026 19:16:44.870 13   149.92
      13 149.92
      13 149.92
16/01/2026 19:16:20.040 16   149.94
      16 149.94
      16 149.94
16/01/2026 19:14:27.521 66   149.92
      66 149.92
      66 149.92
16/01/2026 19:14:25.742 1   149.92
      1 149.92
      1 149.92
16/01/2026 19:14:25.099 1   149.92
      1 149.92
      1 149.92
16/01/2026 19:14:15.738 1   149.92
      1 149.92
      1 149.92
16/01/2026 19:13:09.422 1   149.86
      1 149.86
      1 149.86
16/01/2026 19:12:20.447 1   149.92
      1 149.92
      1 149.92
16/01/2026 19:10:46.604 5   149.98
      5 149.98
      5 149.98
16/01/2026 19:10:28.392 70   149.98
      70 149.98
      70 149.98
16/01/2026 19:10:26.159 2   149.86
      2 149.86
      2 149.86
16/01/2026 19:10:14.008 2   149.98
      2 149.98
      2 149.98
16/01/2026 19:09:44.876 2   149.92
      2 149.92
      2 149.92
16/01/2026 19:09:32.946 128   149.88
      128 149.88
      128 149.88
16/01/2026 19:09:16.676 2   149.88
      2 149.88
      2 149.88
16/01/2026 19:08:42.828 1   149.88
      1 149.88
      1 149.88
16/01/2026 19:08:36.493 3   149.88
      3 149.88
      3 149.88
16/01/2026 19:08:35.141 68   149.88
      68 149.88
      68 149.88
16/01/2026 19:08:28.041 3   149.80
      3 149.80
      3 149.80
16/01/2026 19:08:13.048 1   149.88
      1 149.88
      1 149.88
16/01/2026 19:07:46.714 1   149.88
      1 149.88
      1 149.88
16/01/2026 19:05:55.806 1   149.88
      1 149.88
      1 149.88
16/01/2026 19:05:48.276 46   149.88
      46 149.88
      46 149.88
16/01/2026 19:05:37.625 80   149.88
      80 149.88
      80 149.88
16/01/2026 19:04:30.493 100   149.88
      100 149.88
      100 149.88
16/01/2026 19:04:25.136 1   149.88
      1 149.88
      1 149.88
16/01/2026 19:04:13.048 1   149.88
      1 149.88
      1 149.88
16/01/2026 19:02:29.987 2   149.80
      2 149.80
      2 149.80
16/01/2026 19:01:27.086 3   149.72
      3 149.72
      3 149.72
16/01/2026 19:01:17.227 4   149.80
      4 149.80
      4 149.80
16/01/2026 19:01:10.341 3   149.80
      3 149.80
      3 149.80
16/01/2026 19:01:02.723 1   149.80
      1 149.80
      1 149.80
16/01/2026 18:58:31.949 20   149.82
      20 149.82
      20 149.82
16/01/2026 18:57:49.991 7   149.84
      7 149.84
      7 149.84
16/01/2026 18:57:34.733 2   149.84
      2 149.84
      2 149.84
16/01/2026 18:57:31.791 2   149.84
      2 149.84
      2 149.84
16/01/2026 18:57:26.777 7   149.84
      7 149.84
      7 149.84
16/01/2026 18:56:51.176 1   149.86
      1 149.86
      1 149.86
16/01/2026 18:55:57.216 4   149.72
      4 149.72
      4 149.72
16/01/2026 18:55:52.692 1   149.86
      1 149.86
      1 149.86
16/01/2026 18:55:45.910 53   149.84
      53 149.84
      53 149.84
16/01/2026 18:55:37.194 1   149.82
      1 149.82
      1 149.82
16/01/2026 18:55:35.685 2   149.82
      2 149.82
      2 149.82
16/01/2026 18:55:21.399 14   149.84
      14 149.84
      14 149.84
16/01/2026 18:55:19.184 4   149.82
      4 149.82
      4 149.82
16/01/2026 18:53:03.342 1   149.78
      1 149.78
      1 149.78
16/01/2026 18:52:30.203 5   149.78
      5 149.78
      5 149.78
16/01/2026 18:52:27.821 1   149.64
      1 149.64
      1 149.64
16/01/2026 18:52:24.154 7   149.80
      7 149.80
      7 149.80
16/01/2026 18:52:23.195 1   149.72
      1 149.72
      1 149.72
16/01/2026 18:51:42.360 6   149.80
      6 149.80
      6 149.80
16/01/2026 18:50:55.028 3   149.78
      3 149.78
      3 149.78
16/01/2026 18:50:20.287 6   149.82
      6 149.82
      6 149.82
16/01/2026 18:49:40.064 2   149.72
      2 149.72
      2 149.72
16/01/2026 18:48:57.359 3   149.72
      3 149.72
      3 149.72
16/01/2026 18:48:25.240 9   149.88
      9 149.88
      9 149.88
16/01/2026 18:48:04.627 13   149.88
      13 149.88
      13 149.88
16/01/2026 18:47:40.757 4   149.84
      4 149.84
      4 149.84
16/01/2026 18:47:13.079 2   149.84
      2 149.84
      2 149.84
16/01/2026 18:46:08.392 1   149.86
      1 149.86
      1 149.86
16/01/2026 18:45:41.532 14   149.88
      14 149.88
      14 149.88
16/01/2026 18:45:31.063 1   149.74
      1 149.74
      1 149.74
16/01/2026 18:45:06.014 100   149.76
      100 149.76
      100 149.76
16/01/2026 18:44:16.193 1   149.88
      1 149.88
      1 149.88
16/01/2026 18:43:30.407 3   149.88
      3 149.88
      3 149.88
16/01/2026 18:43:03.137 2   149.88
      2 149.88
      2 149.88
16/01/2026 18:42:12.333 13   149.86
      13 149.86
      13 149.86
16/01/2026 18:41:26.829 4   149.74
      4 149.74
      4 149.74
16/01/2026 18:41:18.774 1   149.86
      1 149.86
      1 149.86
16/01/2026 18:40:55.033 2   149.86
      2 149.86
      2 149.86
16/01/2026 18:39:53.566 45   149.86
      45 149.86
      45 149.86
16/01/2026 18:38:56.643 1   149.84
      1 149.84
      1 149.84
16/01/2026 18:38:28.040 2   149.86
      2 149.86
      2 149.86
16/01/2026 18:37:52.292 7   149.86
      7 149.86
      7 149.86
16/01/2026 18:36:25.740 2   149.88
      2 149.88
      2 149.88
16/01/2026 18:36:02.077 35   149.86
      35 149.86
      35 149.86
16/01/2026 18:35:06.254 1   149.86
      1 149.86
      1 149.86
16/01/2026 18:33:53.683 2   149.84
      2 149.84
      2 149.84
16/01/2026 18:33:16.459 4   149.84
      4 149.84
      4 149.84
16/01/2026 18:32:59.377 3   149.72
      3 149.72
      3 149.72
16/01/2026 18:32:55.678 1   149.82
      1 149.82
      1 149.82
16/01/2026 18:32:48.105 6   149.82
      6 149.82
      6 149.82
16/01/2026 18:31:20.853 1   149.80
      1 149.80
      1 149.80
16/01/2026 18:30:51.758 1   149.84
      1 149.84
      1 149.84
16/01/2026 18:30:22.327 2   149.86
      2 149.86
      2 149.86
16/01/2026 18:30:05.975 4   149.84
      4 149.84
      4 149.84
16/01/2026 18:30:04.749 1   149.84
      1 149.84
      1 149.84
16/01/2026 18:30:04.062 47   149.84
      47 149.84
      47 149.84
16/01/2026 18:29:57.305 4   149.72
      4 149.72
      4 149.72
16/01/2026 18:29:44.628 2   149.84
      2 149.84
      2 149.84
16/01/2026 18:29:33.062 7   149.82
      7 149.82
      7 149.82
16/01/2026 18:29:18.259 1   149.84
      1 149.84
      1 149.84
16/01/2026 18:28:46.158 8   149.74
      8 149.74
      8 149.74
16/01/2026 18:28:37.901 1   149.86
      1 149.86
      1 149.86
16/01/2026 18:27:21.836 2   149.86
      2 149.86
      2 149.86
16/01/2026 18:27:01.297 14   149.86
      14 149.86
      14 149.86
16/01/2026 18:25:26.806 3   149.72
      3 149.72
      3 149.72
16/01/2026 18:24:54.807 1   149.86
      1 149.86
      1 149.86
16/01/2026 18:23:24.456 1   149.88
      1 149.88
      1 149.88
16/01/2026 18:23:21.878 10   149.88
      10 149.88
      10 149.88
16/01/2026 18:22:56.875 1   149.88
      1 149.88
      1 149.88
16/01/2026 18:22:19.160 20   149.74
      20 149.74
      20 149.74
16/01/2026 18:22:00.616 1   149.88
      1 149.88
      1 149.88
16/01/2026 18:20:52.742 2   149.88
      2 149.88
      2 149.88
16/01/2026 18:20:51.384 2   149.88
      2 149.88
      2 149.88
16/01/2026 18:20:14.670 1   149.88
      1 149.88
      1 149.88
16/01/2026 18:20:03.601 1   149.86
      1 149.86
      1 149.86
16/01/2026 18:19:57.572 14   149.86
      14 149.86
      14 149.86
16/01/2026 18:19:40.772 1   149.72
      1 149.72
      1 149.72
16/01/2026 18:19:27.498 3   149.74
      3 149.74
      3 149.74
16/01/2026 18:19:17.420 2   149.86
      2 149.86
      2 149.86
16/01/2026 18:18:59.416 1   149.88
      1 149.88
      1 149.88
16/01/2026 18:18:28.587 45   149.74
      45 149.74
      45 149.74
16/01/2026 18:17:15.631 23   149.84
      23 149.84
      23 149.84
16/01/2026 18:17:10.920 1   149.84
      1 149.84
      1 149.84
16/01/2026 18:16:49.774 16   149.72
      16 149.72
      16 149.72
16/01/2026 18:16:23.639 1   149.84
      1 149.84
      1 149.84
16/01/2026 18:16:10.983 3   149.72
      3 149.72
      3 149.72
16/01/2026 18:16:03.831 11   149.72
      8 149.72
      3 149.72
      11 149.72
16/01/2026 18:15:55.307 20   149.84
      20 149.84
      20 149.84
16/01/2026 18:15:39.275 1   149.84
      1 149.84
      1 149.84
16/01/2026 18:15:31.326 1   149.84
      1 149.84
      1 149.84
16/01/2026 18:14:24.061 1   149.86
      1 149.86
      1 149.86
16/01/2026 18:13:46.318 200   149.84
      200 149.84
      200 149.84
16/01/2026 18:13:43.322 40   149.84
      40 149.84
      40 149.84
16/01/2026 18:13:26.112 21   149.84
      21 149.84
      21 149.84
16/01/2026 18:12:50.267 10   149.84
      10 149.84
      10 149.84
16/01/2026 18:12:37.007 35   149.84
      35 149.84
      35 149.84
16/01/2026 18:12:21.842 6   149.84
      6 149.84
      6 149.84
16/01/2026 18:11:44.902 2   149.84
      2 149.84
      2 149.84
16/01/2026 18:11:31.206 12   149.72
      12 149.72
      12 149.72
16/01/2026 18:11:30.014 6   149.72
      6 149.72
      6 149.72
16/01/2026 18:10:27.712 6   149.72
      1 149.72
      5 149.72
      6 149.72
16/01/2026 18:09:57.647 3   149.82
      3 149.82
      3 149.82
16/01/2026 18:09:19.049 1   149.84
      1 149.84
      1 149.84
16/01/2026 18:09:18.110 1   149.84
      1 149.84
      1 149.84
16/01/2026 18:08:44.069 6   149.72
      6 149.72
      6 149.72
16/01/2026 18:08:13.311 1   149.88
      1 149.88
      1 149.88
16/01/2026 18:08:05.658 1   149.88
      1 149.88
      1 149.88
16/01/2026 18:07:36.643 10   149.80
      10 149.80
      10 149.80
16/01/2026 18:07:04.940 875   149.80
      875 149.80
      875 149.80
16/01/2026 18:06:56.651 3   149.76
      3 149.76
      3 149.76
16/01/2026 18:06:56.529 33   149.88
      33 149.88
      33 149.88
16/01/2026 18:06:44.552 1   149.88
      1 149.88
      1 149.88
16/01/2026 18:06:40.932 2   149.88
      2 149.88
      2 149.88
16/01/2026 18:06:39.145 2   149.88
      2 149.88
      2 149.88
16/01/2026 18:05:50.623 1   149.88
      1 149.88
      1 149.88
16/01/2026 18:05:00.113 47   149.86
      47 149.86
      47 149.86
16/01/2026 18:04:51.465 34   149.86
      34 149.86
      34 149.86
16/01/2026 18:04:34.352 1   149.86
      1 149.86
      1 149.86
16/01/2026 18:04:20.663 6   149.86
      6 149.86
      6 149.86
16/01/2026 18:04:14.122 1   149.74
      1 149.74
      1 149.74
16/01/2026 18:04:06.725 2   149.86
      2 149.86
      2 149.86
16/01/2026 18:03:26.416 3   149.76
      3 149.76
      3 149.76
16/01/2026 18:03:12.125 1   149.86
      1 149.86
      1 149.86
16/01/2026 18:02:29.628 42   149.74
      32 149.74
      10 149.74
      42 149.74
16/01/2026 18:02:12.041 3   149.86
      3 149.86
      3 149.86
16/01/2026 18:01:14.708 1   149.86
      1 149.86
      1 149.86
16/01/2026 18:01:13.240 1   149.86
      1 149.86
      1 149.86
16/01/2026 18:01:12.268 2   149.86
      2 149.86
      2 149.86
16/01/2026 18:00:32.537 14   149.88
      14 149.88
      14 149.88
16/01/2026 18:00:25.818 20   149.88
      20 149.88
      20 149.88
16/01/2026 18:00:15.716 1   149.74
      1 149.74
      1 149.74
16/01/2026 17:59:55.860 10   149.88
      10 149.88
      10 149.88
16/01/2026 17:59:54.386 1   149.88
      1 149.88
      1 149.88
16/01/2026 17:59:45.537 4   149.88
      4 149.88
      4 149.88
16/01/2026 17:59:34.101 65   149.88
      65 149.88
      65 149.88
16/01/2026 17:59:33.445 9   149.88
      9 149.88
      9 149.88
16/01/2026 17:59:17.959 4   149.88
      4 149.88
      4 149.88
16/01/2026 17:58:51.043 200   149.86
      200 149.86
      200 149.86
16/01/2026 17:56:51.484 3   149.78
      3 149.78
      3 149.78
16/01/2026 17:56:45.017 295   149.80
      295 149.80
      295 149.80
16/01/2026 17:56:40.351 1   149.82
      1 149.82
      1 149.82
16/01/2026 17:56:28.429 3   149.82
      3 149.82
      3 149.82
16/01/2026 17:56:27.666 3   149.80
      3 149.80
      3 149.80
16/01/2026 17:56:27.066 2   149.80
      2 149.80
      2 149.80
16/01/2026 17:56:17.969 266   149.84
      266 149.84
      266 149.84
16/01/2026 17:56:13.380 1   149.84
      1 149.84
      1 149.84
16/01/2026 17:55:54.968 4   149.90
      4 149.90
      4 149.90
16/01/2026 17:55:46.026 7   149.90
      7 149.90
      7 149.90
16/01/2026 17:55:40.086 1   149.92
      1 149.92
      1 149.92
16/01/2026 17:55:31.200 2   149.88
      2 149.88
      2 149.88
16/01/2026 17:55:27.501 4   149.82
      4 149.82
      1 149.82
      3 149.82
16/01/2026 17:55:25.426 29   149.92
      29 149.92
      29 149.92
16/01/2026 17:55:02.037 2   149.92
      2 149.92
      2 149.92
16/01/2026 17:54:59.723 16   149.92
      16 149.92
      16 149.92
16/01/2026 17:54:57.313 1   149.88
      1 149.88
      1 149.88
16/01/2026 17:54:15.167 1   149.92
      1 149.92
      1 149.92
16/01/2026 17:54:05.196 1   149.92
      1 149.92
      1 149.92
16/01/2026 17:54:01.275 14   149.88
      14 149.88
      14 149.88
16/01/2026 17:53:58.660 1   149.88
      1 149.88
      1 149.88
16/01/2026 17:53:52.810 33   149.88
      33 149.88
      33 149.88
16/01/2026 17:53:27.359 3   149.82
      3 149.82
      3 149.82
16/01/2026 17:53:24.481 35   149.88
      35 149.88
      35 149.88
16/01/2026 17:53:23.437 1   149.88
      1 149.88
      1 149.88
16/01/2026 17:53:20.814 2   149.92
      2 149.92
      2 149.92
16/01/2026 17:53:07.413 40   149.88
      40 149.88
      40 149.88
16/01/2026 17:52:54.451 27   149.92
      27 149.92
      27 149.92
16/01/2026 17:52:16.658 100   149.94
      100 149.94
      100 149.94
16/01/2026 17:52:07.167 7   149.94
      7 149.94
      7 149.94
16/01/2026 17:51:23.581 116   149.86
      116 149.86
      116 149.86
16/01/2026 17:50:17.673 1   149.96
      1 149.96
      1 149.96
16/01/2026 17:49:29.850 2   149.82
      2 149.82
      2 149.82
16/01/2026 17:48:27.264 1   149.88
      1 149.88
      1 149.88
16/01/2026 17:48:03.103 1   149.88
      1 149.88
      1 149.88
16/01/2026 17:48:00.892 1   149.88
      1 149.88
      1 149.88
16/01/2026 17:47:53.882 54   149.82
      54 149.82
      54 149.82
16/01/2026 17:47:52.441 5   149.82
      1 149.82
      4 149.82
      5 149.82
16/01/2026 17:47:30.032 11   149.94
      11 149.94
      11 149.94
16/01/2026 17:46:58.308 3   149.82
      3 149.82
      3 149.82
16/01/2026 17:46:40.392 21   149.88
      21 149.88
      21 149.88
16/01/2026 17:45:56.025 146   149.96
      146 149.96
      146 149.96
16/01/2026 17:45:32.153 25   149.98
      25 149.98
      25 149.98
16/01/2026 17:45:28.045 1   149.88
      1 149.88
      1 149.88
16/01/2026 17:44:50.747 50   149.94
      50 149.94
      50 149.94
16/01/2026 17:44:28.799 133   149.94
      97 149.94
      36 149.94
      133 149.94
16/01/2026 17:43:57.686 1   149.88
      1 149.88
      1 149.88
16/01/2026 17:43:51.849 1   149.82
      1 149.82
      1 149.82
16/01/2026 17:43:19.654 33   149.94
      33 149.94
      33 149.94
16/01/2026 17:42:41.298 41   149.88
      41 149.88
      41 149.88
16/01/2026 17:42:05.955 73   149.88
      73 149.88
      73 149.88
16/01/2026 17:41:29.063 67   149.88
      67 149.88
      67 149.88
16/01/2026 17:41:08.673 6   149.88
      6 149.88
      6 149.88
16/01/2026 17:40:52.385 27   149.88
      27 149.88
      27 149.88
16/01/2026 17:40:42.279 2   149.80
      2 149.80
      2 149.80
16/01/2026 17:40:33.919 5   149.80
      5 149.80
      5 149.80
16/01/2026 17:40:22.871 20   149.88
      20 149.88
      20 149.88
16/01/2026 17:40:16.246 1   149.88
      1 149.88
      1 149.88
16/01/2026 17:39:51.862 3   149.88
      3 149.88
      3 149.88
16/01/2026 17:39:20.456 2   149.88
      2 149.88
      2 149.88
16/01/2026 17:39:08.559 1   149.88
      1 149.88
      1 149.88
16/01/2026 17:39:06.471 1   149.82
      1 149.82
      1 149.82
16/01/2026 17:38:49.768 33   149.96
      33 149.96
      33 149.96
16/01/2026 17:38:30.265 1   149.96
      1 149.96
      1 149.96
16/01/2026 17:38:11.282 7   149.98
      7 149.98
      7 149.98
16/01/2026 17:36:56.984 3   149.82
      3 149.82
      3 149.82
16/01/2026 17:36:34.883 1   149.96
      1 149.96
      1 149.96
16/01/2026 17:36:29.215 1   149.96
      1 149.96
      1 149.96
16/01/2026 17:36:19.212 33   149.88
      33 149.88
      33 149.88
16/01/2026 17:36:16.202 34   149.88
      34 149.88
      34 149.88
16/01/2026 17:35:59.575 1   149.88
      1 149.88
      1 149.88
16/01/2026 17:35:21.578 8   149.88
      1 149.88
      8 149.88
      7 149.88
16/01/2026 17:34:50.942 1   149.88
      1 149.88
      1 149.88
16/01/2026 17:34:23.116 2   149.88
      2 149.88
      2 149.88
16/01/2026 17:34:23.015 2   149.88
      2 149.88
      2 149.88
16/01/2026 17:34:09.640 1   149.96
      1 149.96
      1 149.96
16/01/2026 17:33:55.818 3   149.96
      3 149.96
      3 149.96
16/01/2026 17:32:20.124 2   149.98
      2 149.98
      2 149.98
16/01/2026 17:32:19.578 13   149.98
      13 149.98
      13 149.98
16/01/2026 17:32:12.917 1   149.98
      1 149.98
      1 149.98
16/01/2026 17:31:57.110 3   149.86
      3 149.86
      3 149.86
16/01/2026 17:31:36.484 3   149.96
      3 149.96
      3 149.96
16/01/2026 17:31:16.696 2   149.96
      2 149.96
      2 149.96
16/01/2026 17:31:10.979 1   149.98
      1 149.98
      1 149.98
16/01/2026 17:30:16.678 11   149.84
      11 149.84
      11 149.84
16/01/2026 17:30:10.146 1   149.86
      1 149.86
      1 149.86
16/01/2026 17:30:09.432 1   149.84
      1 149.84
      1 149.84
16/01/2026 17:29:38.140 44   149.82
      44 149.82
      44 149.82
16/01/2026 17:29:09.752 1   149.82
      1 149.82
      1 149.82
16/01/2026 17:28:47.504 1   149.80
      1 149.80
      1 149.80
16/01/2026 17:28:42.084 13   149.80
      13 149.80
      13 149.80
16/01/2026 17:28:30.874 28   149.82
      28 149.82
      28 149.82
16/01/2026 17:27:26.764 3   149.78
      3 149.78
      3 149.78
16/01/2026 17:26:55.488 2   149.76
      2 149.76
      2 149.76
16/01/2026 17:26:37.593 10   149.76
      10 149.76
      10 149.76
16/01/2026 17:25:56.621 3   149.76
      3 149.76
      3 149.76
16/01/2026 17:25:20.871 1   149.78
      1 149.78
      1 149.78
16/01/2026 17:25:03.182 1   149.80
      1 149.80
      1 149.80
16/01/2026 17:24:57.646 3   149.78
      3 149.78
      3 149.78
16/01/2026 17:24:44.360 1   149.78
      1 149.78
      1 149.78
16/01/2026 17:24:38.052 66   149.80
      66 149.80
      66 149.80
16/01/2026 17:24:06.527 1   149.80
      1 149.80
      1 149.80
16/01/2026 17:23:39.537 80   149.80
      80 149.80
      80 149.80
16/01/2026 17:23:39.460 15   149.80
      15 149.80
      15 149.80
16/01/2026 17:23:23.865 10   149.80
      10 149.80
      10 149.80
16/01/2026 17:22:57.184 3   149.76
      3 149.76
      3 149.76
16/01/2026 17:22:51.249 15   149.78
      15 149.78
      15 149.78
16/01/2026 17:22:32.336 1   149.78
      1 149.78
      1 149.78
16/01/2026 17:21:52.358 66   149.80
      66 149.80
      66 149.80
16/01/2026 17:20:28.628 1   149.80
      1 149.80
      1 149.80
16/01/2026 17:20:21.660 3   149.80
      3 149.80
      3 149.80
16/01/2026 17:19:43.379 1   149.76
      1 149.76
      1 149.76
16/01/2026 17:19:03.466 42   149.74
      42 149.74
      42 149.74
16/01/2026 17:19:02.500 340   149.74
      340 149.74
      340 149.74
16/01/2026 17:18:48.537 1   149.72
      1 149.72
      1 149.72
16/01/2026 17:18:32.907 3   149.74
      3 149.74
      3 149.74
16/01/2026 17:17:31.474 1   149.76
      1 149.76
      1 149.76
16/01/2026 17:17:15.564 1   149.76
      1 149.76
      1 149.76
16/01/2026 17:17:01.085 1   149.72
      1 149.72
      1 149.72
16/01/2026 17:16:56.259 3   149.70
      3 149.70
      3 149.70
16/01/2026 17:16:48.613 44   149.72
      44 149.72
      44 149.72
16/01/2026 17:16:34.927 1   149.72
      1 149.72
      1 149.72
16/01/2026 17:16:22.369 7   149.68
      7 149.68
      7 149.68
16/01/2026 17:16:10.214 1   149.70
      1 149.70
      1 149.70
16/01/2026 17:16:02.166 8   149.70
      8 149.70
      8 149.70
16/01/2026 17:15:40.436 31   149.70
      31 149.70
      31 149.70
16/01/2026 17:15:39.992 1   149.70
      1 149.70
      1 149.70
16/01/2026 17:15:06.855 27   149.70
      27 149.70
      27 149.70
16/01/2026 17:14:52.497 8   149.66
      8 149.66
      8 149.66
16/01/2026 17:14:51.593 2   149.66
      2 149.66
      2 149.66
16/01/2026 17:14:38.699 25   149.68
      25 149.68
      25 149.68
16/01/2026 17:14:29.368 7   149.68
      7 149.68
      7 149.68
16/01/2026 17:14:22.648 1   149.68
      1 149.68
      1 149.68
16/01/2026 17:13:57.560 90   149.64
      90 149.64
      90 149.64
16/01/2026 17:13:43.774 4   149.66
      4 149.66
      4 149.66
16/01/2026 17:13:38.121 7   149.66
      7 149.66
      7 149.66
16/01/2026 17:13:30.612 2   149.68
      2 149.68
      2 149.68
16/01/2026 17:13:27.073 3   149.66
      3 149.66
      3 149.66
16/01/2026 17:13:07.435 40   149.70
      40 149.70
      40 149.70
16/01/2026 17:12:56.392 5   149.70
      5 149.70
      5 149.70
16/01/2026 17:12:48.847 1   149.72
      1 149.72
      1 149.72
16/01/2026 17:12:32.952 2   149.70
      2 149.70
      2 149.70
16/01/2026 17:12:28.427 14   149.70
      14 149.70
      14 149.70
16/01/2026 17:12:03.269 17   149.70
      17 149.70
      17 149.70
16/01/2026 17:11:53.387 7   149.70
      7 149.70
      7 149.70
16/01/2026 17:11:52.003 5   149.70
      4 149.70
      5 149.70
      1 149.70
16/01/2026 17:11:43.434 66   149.72
      66 149.72
      66 149.72
16/01/2026 17:10:24.438 10   149.74
      10 149.74
      10 149.74
16/01/2026 17:10:24.369 1   149.74
      1 149.74
      1 149.74
16/01/2026 17:09:44.117 1   149.74
      1 149.74
      1 149.74
16/01/2026 17:09:35.958 3   149.74
      3 149.74
      3 149.74
16/01/2026 17:08:52.024 3   149.72
      3 149.72
      3 149.72
16/01/2026 17:07:32.432 17   149.70
      17 149.70
      17 149.70
16/01/2026 17:06:50.831 1   149.72
      1 149.72
      1 149.72
16/01/2026 17:05:25.548 66   149.64
      66 149.64
      66 149.64
16/01/2026 17:05:24.924 23   149.64
      23 149.64
      23 149.64
16/01/2026 17:05:19.034 4   149.60
      4 149.60
      4 149.60
16/01/2026 17:04:30.149 14   149.60
      14 149.60
      14 149.60

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM