iShsIII-Core MSCI World U.ETF Acc

3101

2809

121.5222

    > >>

Date Time Volume Order Volume Price
20/05/2026 17:16:54.647 9   121.5222
      9 121.5222
      9 121.5222
20/05/2026 17:16:47.212 15   121.3427
      15 121.3427
      15 121.3427
20/05/2026 17:16:33.857 118   121.5488
      118 121.5488
      118 121.5488
20/05/2026 17:16:26.381 3   121.5886
      3 121.5886
      3 121.5886
20/05/2026 17:16:25.270 24   121.4601
      24 121.4601
      24 121.4601
20/05/2026 17:16:23.422 1   121.4796
      1 121.4796
      1 121.4796
20/05/2026 17:16:15.982 600   121.515
      600 121.515
      600 121.515
20/05/2026 17:16:00.397 1   121.3901
      1 121.3901
      1 121.3901
20/05/2026 17:15:47.874 550   121.50
      27 121.50
      50 121.50
      221 121.50
      12 121.50
      26 121.50
      179 121.50
      5 121.50
      30 121.50
      550 121.50
20/05/2026 17:15:44.592 15   121.4999
      15 121.4999
      15 121.4999
20/05/2026 17:15:41.716 1   121.3277
      1 121.3277
      1 121.3277
20/05/2026 17:15:32.725 1   121.41
      1 121.41
      1 121.41
20/05/2026 17:15:02.945 100   121.2999
      100 121.2999
      100 121.2999
20/05/2026 17:14:56.828 3   121.2999
      3 121.2999
      3 121.2999
20/05/2026 17:14:54.713 1   121.2999
      1 121.2999
      1 121.2999
20/05/2026 17:14:48.433 14   121.2999
      14 121.2999
      14 121.2999
20/05/2026 17:14:20.961 10   121.2999
      10 121.2999
      10 121.2999
20/05/2026 17:14:10.975 47   121.3199
      47 121.3199
      47 121.3199
20/05/2026 17:13:53.028 6   121.3001
      6 121.3001
      6 121.3001
20/05/2026 17:13:42.806 2   121.3299
      2 121.3299
      2 121.3299
20/05/2026 17:13:39.297 3   121.2851
      3 121.2851
      3 121.2851
20/05/2026 17:13:38.460 3   121.3299
      3 121.3299
      3 121.3299
20/05/2026 17:13:37.586 40   121.3299
      40 121.3299
      40 121.3299
20/05/2026 17:13:33.088 1   121.3299
      1 121.3299
      1 121.3299
20/05/2026 17:12:34.172 3   121.3001
      3 121.3001
      3 121.3001
20/05/2026 17:12:25.773 13   121.3149
      13 121.3149
      13 121.3149
20/05/2026 17:12:08.323 1   121.3149
      1 121.3149
      1 121.3149
20/05/2026 17:12:07.681 20   121.3149
      20 121.3149
      20 121.3149
20/05/2026 17:11:57.228 10   121.2901
      10 121.2901
      10 121.2901
20/05/2026 17:11:42.029 4   121.3149
      4 121.3149
      4 121.3149
20/05/2026 17:11:24.753 1   121.3149
      1 121.3149
      1 121.3149
20/05/2026 17:10:32.972 2   121.2751
      2 121.2751
      2 121.2751
20/05/2026 17:10:14.097 1   121.2999
      1 121.2999
      1 121.2999
20/05/2026 17:10:00.865 24   121.2999
      24 121.2999
      24 121.2999
20/05/2026 17:09:53.299 1   121.2999
      1 121.2999
      1 121.2999
20/05/2026 17:09:50.993 409   121.2999
      409 121.2999
      409 121.2999
20/05/2026 17:09:35.068 5   121.2851
      5 121.2851
      5 121.2851
20/05/2026 17:09:32.352 1   121.2999
      1 121.2999
      1 121.2999
20/05/2026 17:09:16.375 7   121.3249
      7 121.3249
      7 121.3249
20/05/2026 17:09:15.191 60   121.2851
      60 121.2851
      60 121.2851
20/05/2026 17:08:45.461 16   121.2899
      16 121.2899
      16 121.2899
20/05/2026 17:08:17.485 1   121.2899
      1 121.2899
      1 121.2899
20/05/2026 17:07:29.393 333   121.3199
      333 121.3199
      333 121.3199
20/05/2026 17:06:52.110 1   121.2949
      1 121.2949
      1 121.2949
20/05/2026 17:06:47.206 5   121.2949
      5 121.2949
      5 121.2949
20/05/2026 17:06:42.582 1   121.2799
      1 121.2799
      1 121.2799
20/05/2026 17:06:40.293 17   121.2799
      17 121.2799
      17 121.2799
20/05/2026 17:06:24.577 5   121.2799
      5 121.2799
      5 121.2799
20/05/2026 17:06:00.209 90   121.2949
      90 121.2949
      90 121.2949
20/05/2026 17:05:52.858 1   121.2799
      1 121.2799
      1 121.2799
20/05/2026 17:05:46.805 3   121.2799
      3 121.2799
      3 121.2799
20/05/2026 17:05:09.270 83   121.2649
      83 121.2649
      83 121.2649
20/05/2026 17:05:00.405 23   121.2051
      23 121.2051
      23 121.2051
20/05/2026 17:04:37.254 2   121.2301
      2 121.2301
      2 121.2301
20/05/2026 17:04:26.201 1   121.2278
      1 121.2278
      1 121.2278
20/05/2026 17:04:01.297 2   121.2351
      2 121.2351
      2 121.2351
20/05/2026 17:04:00.600 1   121.2351
      1 121.2351
      1 121.2351
20/05/2026 17:03:19.330 45   121.3099
      45 121.3099
      45 121.3099
20/05/2026 17:03:15.594 29   121.3099
      29 121.3099
      29 121.3099
20/05/2026 17:03:06.114 14   121.3099
      14 121.3099
      14 121.3099
20/05/2026 17:03:02.471 4   121.2501
      4 121.2501
      4 121.2501
20/05/2026 17:02:58.165 1   121.2657
      1 121.2657
      1 121.2657
20/05/2026 17:02:56.296 1   121.3099
      1 121.3099
      1 121.3099
20/05/2026 17:02:55.491 1   121.2657
      1 121.2657
      1 121.2657
20/05/2026 17:02:52.774 1   121.3199
      1 121.3199
      1 121.3199
20/05/2026 17:02:30.163 1   121.3299
      1 121.3299
      1 121.3299
20/05/2026 17:02:19.338 3   121.3399
      3 121.3399
      3 121.3399
20/05/2026 17:02:15.246 1   121.3399
      1 121.3399
      1 121.3399
20/05/2026 17:01:31.911 10   121.3349
      10 121.3349
      10 121.3349
20/05/2026 17:01:22.502 1   121.2951
      1 121.2951
      1 121.2951
20/05/2026 17:01:13.116 32   121.3199
      32 121.3199
      32 121.3199
20/05/2026 17:00:49.172 24   121.3349
      24 121.3349
      24 121.3349
20/05/2026 17:00:08.991 8   121.2901
      8 121.2901
      8 121.2901
20/05/2026 16:59:53.116 4   121.2851
      4 121.2851
      4 121.2851
20/05/2026 16:59:42.721 100   121.3249
      100 121.3249
      100 121.3249
20/05/2026 16:59:12.267 20   121.2899
      20 121.2899
      20 121.2899
20/05/2026 16:59:06.671 3   121.2404
      3 121.2404
      3 121.2404
20/05/2026 16:58:45.967 231   121.2755
      231 121.2755
      231 121.2755
20/05/2026 16:57:17.274 9   121.2252
      4 121.2252
      5 121.2252
      9 121.2252
20/05/2026 16:56:19.541 10   121.2251
      10 121.2251
      10 121.2251
20/05/2026 16:56:16.866 1   121.2251
      1 121.2251
      1 121.2251
20/05/2026 16:55:57.800 10   121.2201
      10 121.2201
      10 121.2201
20/05/2026 16:55:45.386 2   121.2749
      2 121.2749
      2 121.2749
20/05/2026 16:55:42.016 11   121.2449
      11 121.2449
      11 121.2449
20/05/2026 16:55:34.950 82   121.2449
      82 121.2449
      82 121.2449
20/05/2026 16:55:30.769 18   121.18
      18 121.18
      18 121.18
20/05/2026 16:55:11.836 1   121.1651
      1 121.1651
      1 121.1651
20/05/2026 16:55:00.893 270   121.2299
      270 121.2299
      270 121.2299
20/05/2026 16:54:47.459 3   121.2349
      3 121.2349
      3 121.2349
20/05/2026 16:54:04.591 8   121.2449
      8 121.2449
      8 121.2449
20/05/2026 16:54:03.479 4   121.2449
      4 121.2449
      4 121.2449
20/05/2026 16:53:25.472 820   121.1851
      820 121.1851
      820 121.1851
20/05/2026 16:53:18.683 13   121.2199
      13 121.2199
      13 121.2199
20/05/2026 16:52:39.307 1   121.1452
      1 121.1452
      1 121.1452
20/05/2026 16:52:26.510 39   121.1899
      39 121.1899
      39 121.1899
20/05/2026 16:52:17.262 1   121.1949
      1 121.1949
      1 121.1949
20/05/2026 16:52:16.184 200   121.15
      200 121.15
      200 121.15
20/05/2026 16:51:59.314 5   121.1112
      5 121.1112
      5 121.1112
20/05/2026 16:51:53.409 1   121.1499
      1 121.1499
      1 121.1499
20/05/2026 16:51:39.566 100   121.1499
      100 121.1499
      100 121.1499
20/05/2026 16:51:24.280 5   121.1499
      5 121.1499
      5 121.1499
20/05/2026 16:50:48.698 10   121.1549
      10 121.1549
      10 121.1549
20/05/2026 16:50:01.235 200   121.1399
      200 121.1399
      200 121.1399
20/05/2026 16:49:56.888 56   121.0701
      56 121.0701
      56 121.0701
20/05/2026 16:49:36.010 65   121.1599
      65 121.1599
      65 121.1599
20/05/2026 16:49:33.926 3   121.1301
      3 121.1301
      3 121.1301
20/05/2026 16:49:28.087 34   121.1449
      34 121.1449
      34 121.1449
20/05/2026 16:49:20.643 1   121.1301
      1 121.1301
      1 121.1301
20/05/2026 16:49:10.820 90   121.1799
      90 121.1799
      90 121.1799
20/05/2026 16:48:52.191 8   121.1301
      8 121.1301
      8 121.1301
20/05/2026 16:48:46.518 8   121.1499
      8 121.1499
      8 121.1499
20/05/2026 16:48:36.210 5   121.1649
      5 121.1649
      5 121.1649
20/05/2026 16:48:35.332 1   121.1549
      1 121.1549
      1 121.1549
20/05/2026 16:48:34.181 40   121.1549
      40 121.1549
      40 121.1549
20/05/2026 16:48:32.515 2   121.1549
      2 121.1549
      2 121.1549
20/05/2026 16:48:28.694 10   121.0851
      10 121.0851
      10 121.0851
20/05/2026 16:48:05.966 5   121.0999
      5 121.0999
      5 121.0999
20/05/2026 16:47:52.260 4   121.0512
      4 121.0512
      4 121.0512
20/05/2026 16:47:34.021 3   121.0606
      3 121.0606
      3 121.0606
20/05/2026 16:47:27.041 4   121.0999
      4 121.0999
      4 121.0999
20/05/2026 16:47:22.044 3   121.0999
      3 121.0999
      3 121.0999
20/05/2026 16:47:15.975 1   121.1299
      1 121.1299
      1 121.1299
20/05/2026 16:47:13.933 1   121.1349
      1 121.1349
      1 121.1349
20/05/2026 16:47:12.536 17   121.0653
      17 121.0653
      17 121.0653
20/05/2026 16:46:43.636 8   121.1299
      8 121.1299
      8 121.1299
20/05/2026 16:46:17.912 2   121.0563
      2 121.0563
      2 121.0563
20/05/2026 16:46:14.963 1   121.1449
      1 121.1449
      1 121.1449
20/05/2026 16:46:09.560 5   121.1549
      5 121.1549
      5 121.1549
20/05/2026 16:46:01.701 4   121.14
      4 121.14
      4 121.14
20/05/2026 16:45:31.515 3   121.2142
      3 121.2142
      3 121.2142
20/05/2026 16:45:04.206 166   121.2149
      166 121.2149
      166 121.2149
20/05/2026 16:44:47.202 1   121.1795
      1 121.1795
      1 121.1795
20/05/2026 16:44:45.150 413   121.1795
      413 121.1795
      413 121.1795
20/05/2026 16:44:39.278 106   121.1795
      106 121.1795
      106 121.1795
20/05/2026 16:44:24.150 8   121.1599
      8 121.1599
      8 121.1599
20/05/2026 16:44:16.218 1   121.1599
      1 121.1599
      1 121.1599
20/05/2026 16:44:07.864 1   121.1051
      1 121.1051
      1 121.1051
20/05/2026 16:43:54.528 165   121.1499
      165 121.1499
      165 121.1499
20/05/2026 16:43:31.986 8   121.1001
      8 121.1001
      8 121.1001
20/05/2026 16:43:12.382 1   121.1499
      1 121.1499
      1 121.1499
20/05/2026 16:43:08.465 15   121.1549
      15 121.1549
      15 121.1549
20/05/2026 16:43:04.531 4   121.1449
      4 121.1449
      4 121.1449
20/05/2026 16:42:46.753 240   121.1449
      240 121.1449
      240 121.1449
20/05/2026 16:42:42.223 1   121.1449
      1 121.1449
      1 121.1449
20/05/2026 16:42:38.296 1   121.1449
      1 121.1449
      1 121.1449
20/05/2026 16:42:31.743 5   121.1001
      5 121.1001
      5 121.1001
20/05/2026 16:42:26.552 2   121.0801
      2 121.0801
      2 121.0801
20/05/2026 16:42:09.997 1   121.0706
      1 121.0706
      1 121.0706
20/05/2026 16:42:09.451 4   121.1249
      4 121.1249
      4 121.1249
20/05/2026 16:42:01.118 8   121.1249
      8 121.1249
      8 121.1249
20/05/2026 16:41:40.832 3   121.1349
      3 121.1349
      3 121.1349
20/05/2026 16:41:39.024 95   121.1349
      95 121.1349
      95 121.1349
20/05/2026 16:41:36.956 16   121.1349
      16 121.1349
      16 121.1349
20/05/2026 16:41:26.190 6   121.0751
      6 121.0751
      6 121.0751
20/05/2026 16:41:22.869 36   121.0751
      36 121.0751
      36 121.0751
20/05/2026 16:41:11.016 155   121.0451
      155 121.0451
      155 121.0451
20/05/2026 16:41:00.097 15   121.1349
      15 121.1349
      15 121.1349
20/05/2026 16:39:51.833 20   121.1399
      20 121.1399
      20 121.1399
20/05/2026 16:39:35.848 1   121.0865
      1 121.0865
      1 121.0865
20/05/2026 16:39:31.475 33   121.1499
      33 121.1499
      33 121.1499
20/05/2026 16:39:09.536 50   121.0812
      50 121.0812
      50 121.0812
20/05/2026 16:39:08.055 40   121.1399
      40 121.1399
      40 121.1399
20/05/2026 16:38:29.594 3   121.0851
      3 121.0851
      3 121.0851
20/05/2026 16:38:07.976 17   121.0451
      7 121.0451
      10 121.0451
      17 121.0451
20/05/2026 16:38:03.089 3   121.0251
      3 121.0251
      2 121.0251
      1 121.0251
20/05/2026 16:37:37.644 100   121.1749
      100 121.1749
      100 121.1749
20/05/2026 16:37:36.133 50   121.0701
      50 121.0701
      50 121.0701
20/05/2026 16:37:22.918 1   121.1499
      1 121.1499
      1 121.1499
20/05/2026 16:37:14.271 8   121.0951
      8 121.0951
      8 121.0951
20/05/2026 16:37:09.013 6   121.1649
      6 121.1649
      6 121.1649
20/05/2026 16:37:05.530 2   121.1499
      2 121.1499
      2 121.1499
20/05/2026 16:37:00.091 5   121.1599
      5 121.1599
      5 121.1599
20/05/2026 16:36:55.564 16   121.1699
      16 121.1699
      16 121.1699
20/05/2026 16:36:53.274 8   121.1699
      8 121.1699
      8 121.1699
20/05/2026 16:36:45.103 1   121.0801
      1 121.0801
      1 121.0801
20/05/2026 16:36:44.172 4   121.1499
      4 121.1499
      4 121.1499
20/05/2026 16:36:40.229 13   121.1449
      13 121.1449
      13 121.1449
20/05/2026 16:36:29.381 6   121.1249
      6 121.1249
      6 121.1249
20/05/2026 16:36:14.210 1   121.1249
      1 121.1249
      1 121.1249
20/05/2026 16:36:08.737 1   121.1249
      1 121.1249
      1 121.1249
20/05/2026 16:35:56.850 12   121.0601
      12 121.0601
      12 121.0601
20/05/2026 16:35:42.985 2   121.1199
      2 121.1199
      2 121.1199
20/05/2026 16:35:35.268 5   121.0681
      5 121.0681
      5 121.0681
20/05/2026 16:35:26.505 60   121.15
      60 121.15
      60 121.15
20/05/2026 16:34:53.528 18   121.2149
      18 121.2149
      18 121.2149
20/05/2026 16:34:47.988 48   121.2149
      48 121.2149
      48 121.2149
20/05/2026 16:34:33.238 20   121.1551
      20 121.1551
      20 121.1551
20/05/2026 16:34:18.153 1   121.2199
      1 121.2199
      1 121.2199
20/05/2026 16:33:52.850 4   121.2099
      4 121.2099
      4 121.2099
20/05/2026 16:33:34.140 3   121.2051
      3 121.2051
      3 121.2051
20/05/2026 16:33:33.720 1   121.2449
      1 121.2449
      1 121.2449
20/05/2026 16:33:26.097 3   121.2649
      3 121.2649
      3 121.2649
20/05/2026 16:33:10.834 150   121.1701
      150 121.1701
      150 121.1701
20/05/2026 16:33:04.454 83   121.2549
      83 121.2549
      83 121.2549
20/05/2026 16:33:04.097 82   121.2549
      82 121.2549
      82 121.2549
20/05/2026 16:32:55.073 12   121.2549
      12 121.2549
      12 121.2549
20/05/2026 16:32:45.466 2   121.1751
      2 121.1751
      2 121.1751
20/05/2026 16:32:33.189 1   121.2599
      1 121.2599
      1 121.2599
20/05/2026 16:31:50.885 2   121.151
      2 121.151
      2 121.151
20/05/2026 16:31:47.336 231   121.2349
      231 121.2349
      231 121.2349
20/05/2026 16:31:11.765 30   121.2169
      20 121.2169
      30 121.2169
      10 121.2169
20/05/2026 16:30:54.703 1   121.1421
      1 121.1421
      1 121.1421
20/05/2026 16:30:53.467 6   121.1421
      6 121.1421
      6 121.1421
20/05/2026 16:30:10.179 6   121.107
      6 121.107
      6 121.107
20/05/2026 16:28:30.470 1 669   121.0656
      1 669 121.0656
      1 669 121.0656
20/05/2026 16:28:00.704 20   121.0816
      20 121.0816
      20 121.0816
20/05/2026 16:28:00.244 8   121.1445
      8 121.1445
      8 121.1445
20/05/2026 16:27:46.993 1   121.1349
      1 121.1349
      1 121.1349
20/05/2026 16:27:33.791 1   121.0801
      1 121.0801
      1 121.0801
20/05/2026 16:27:23.864 4   121.0901
      4 121.0901
      4 121.0901
20/05/2026 16:27:08.039 35   121.0751
      35 121.0751
      35 121.0751
20/05/2026 16:26:56.235 62   121.1249
      62 121.1249
      62 121.1249
20/05/2026 16:25:57.428 1   121.0001
      1 121.0001
      1 121.0001
20/05/2026 16:25:35.442 42   120.9899
      42 120.9899
      42 120.9899
20/05/2026 16:25:05.959 1   120.9899
      1 120.9899
      1 120.9899
20/05/2026 16:24:40.887 166   121.00
      10 121.00
      166 121.00
      156 121.00
20/05/2026 16:24:39.158 413   121.0199
      413 121.0199
      413 121.0199
20/05/2026 16:24:36.853 16   121.02
      16 121.02
      16 121.02
20/05/2026 16:24:10.732 119   121.0699
      119 121.0699
      119 121.0699
20/05/2026 16:24:10.530 95   121.0699
      95 121.0699
      95 121.0699
20/05/2026 16:23:38.674 20   121.0599
      20 121.0599
      20 121.0599
20/05/2026 16:23:30.210 13   121.0016
      13 121.0016
      13 121.0016
20/05/2026 16:23:20.084 33   121.0258
      33 121.0258
      33 121.0258
20/05/2026 16:22:55.026 2   121.1149
      2 121.1149
      2 121.1149
20/05/2026 16:22:54.398 1   121.1149
      1 121.1149
      1 121.1149
20/05/2026 16:22:53.126 3   121.0616
      3 121.0616
      3 121.0616
20/05/2026 16:22:30.138 17   121.1199
      17 121.1199
      17 121.1199
20/05/2026 16:22:01.378 80   121.1001
      80 121.1001
      80 121.1001
20/05/2026 16:21:58.459 4   121.12
      4 121.12
      4 121.12
20/05/2026 16:21:53.343 5   121.0901
      5 121.0901
      5 121.0901
20/05/2026 16:21:28.239 290   121.0953
      290 121.0953
      290 121.0953
20/05/2026 16:21:01.527 3   121.12
      3 121.12
      3 121.12
20/05/2026 16:20:53.140 4   121.1001
      4 121.1001
      4 121.1001
20/05/2026 16:20:49.401 24   121.12
      24 121.12
      24 121.12
20/05/2026 16:20:44.882 70   121.1199
      70 121.1199
      70 121.1199
20/05/2026 16:20:33.536 1   121.1199
      1 121.1199
      1 121.1199
20/05/2026 16:20:20.260 100   121.1199
      100 121.1199
      85 121.1199
      15 121.1199
20/05/2026 16:20:04.194 3   121.0251
      3 121.0251
      3 121.0251
20/05/2026 16:20:04.142 2   121.0899
      2 121.0899
      2 121.0899
20/05/2026 16:20:01.030 13   121.0738
      13 121.0738
      13 121.0738
20/05/2026 16:19:50.542 2   121.0051
      2 121.0051
      2 121.0051
20/05/2026 16:19:50.280 3   121.0699
      3 121.0699
      3 121.0699
20/05/2026 16:19:49.643 4   121.0699
      4 121.0699
      4 121.0699
20/05/2026 16:19:30.234 50   121.0999
      50 121.0999
      50 121.0999
20/05/2026 16:19:28.064 5   121.0411
      5 121.0411
      5 121.0411
20/05/2026 16:19:25.777 1   121.0411
      1 121.0411
      1 121.0411
20/05/2026 16:19:07.228 1   121.0899
      1 121.0899
      1 121.0899
20/05/2026 16:18:41.005 1   121.0632
      1 121.0632
      1 121.0632
20/05/2026 16:18:21.885 412   121.1199
      412 121.1199
      412 121.1199
20/05/2026 16:17:03.386 3   121.0651
      3 121.0651
      3 121.0651
20/05/2026 16:16:53.375 20   121.1199
      20 121.1199
      20 121.1199
20/05/2026 16:16:53.156 260   121.08
      260 121.08
      260 121.08
20/05/2026 16:16:37.184 1   121.1199
      1 121.1199
      1 121.1199
20/05/2026 16:16:29.462 28   120.9901
      28 120.9901
      28 120.9901
20/05/2026 16:16:28.476 12   121.0693
      8 121.0693
      1 121.0693
      3 121.0693
      12 121.0693
20/05/2026 16:16:20.185 1   121.0174
      1 121.0174
      1 121.0174
20/05/2026 16:16:15.541 1   121.0131
      1 121.0131
      1 121.0131
20/05/2026 16:15:06.843 4   120.929
      4 120.929
      4 120.929
20/05/2026 16:14:43.863 1   120.9882
      1 120.9882
      1 120.9882
20/05/2026 16:14:40.018 250   120.8344
      250 120.8344
      250 120.8344
20/05/2026 16:14:37.989 13   120.87
      13 120.87
      13 120.87
20/05/2026 16:14:16.227 9   120.8582
      9 120.8582
      9 120.8582
20/05/2026 16:14:10.086 20   120.7703
      20 120.7703
      20 120.7703
20/05/2026 16:14:03.981 4   120.6901
      4 120.6901
      4 120.6901
20/05/2026 16:14:00.124 45   120.6851
      45 120.6851
      45 120.6851
20/05/2026 16:13:49.911 9   120.7299
      9 120.7299
      9 120.7299
20/05/2026 16:13:39.032 1   120.7149
      1 120.7149
      1 120.7149
20/05/2026 16:13:34.336 1   120.7249
      1 120.7249
      1 120.7249
20/05/2026 16:13:11.871 1   120.7249
      1 120.7249
      1 120.7249
20/05/2026 16:13:11.141 1   120.7249
      1 120.7249
      1 120.7249
20/05/2026 16:12:52.585 2   120.7549
      2 120.7549
      2 120.7549
20/05/2026 16:12:36.449 2   120.7499
      2 120.7499
      2 120.7499
20/05/2026 16:12:36.083 3   120.7201
      3 120.7201
      3 120.7201
20/05/2026 16:11:50.231 1   120.7499
      1 120.7499
      1 120.7499
20/05/2026 16:11:45.336 237   120.7549
      237 120.7549
      237 120.7549
20/05/2026 16:11:35.336 2   120.75
      2 120.75
      2 120.75
20/05/2026 16:10:52.573 1   120.8149
      1 120.8149
      1 120.8149
20/05/2026 16:10:52.214 10   120.7951
      10 120.7951
      10 120.7951
20/05/2026 16:10:49.872 1   120.8249
      1 120.8249
      1 120.8249
20/05/2026 16:10:34.172 1   120.7703
      1 120.7703
      1 120.7703
20/05/2026 16:10:03.599 1   120.8099
      1 120.8099
      1 120.8099
20/05/2026 16:09:43.535 10   120.80
      1 120.80
      9 120.80
      10 120.80
20/05/2026 16:09:25.125 20   120.8499
      20 120.8499
      20 120.8499
20/05/2026 16:09:17.637 2   120.8351
      2 120.8351
      2 120.8351
20/05/2026 16:09:07.331 10   120.8499
      10 120.8499
      10 120.8499
20/05/2026 16:08:53.274 12   120.85
      12 120.85
      12 120.85
20/05/2026 16:08:02.937 13   120.8401
      12 120.8401
      1 120.8401
      13 120.8401
20/05/2026 16:07:56.590 5   120.8402
      5 120.8402
      5 120.8402
20/05/2026 16:07:25.280 9   120.8699
      9 120.8699
      9 120.8699
20/05/2026 16:07:18.564 10   120.8599
      10 120.8599
      10 120.8599
20/05/2026 16:07:15.213 1   120.8549
      1 120.8549
      1 120.8549
20/05/2026 16:06:32.250 34   120.8351
      34 120.8351
      34 120.8351
20/05/2026 16:06:16.433 1   120.8699
      1 120.8699
      1 120.8699
20/05/2026 16:05:46.605 4   120.8499
      4 120.8499
      4 120.8499
20/05/2026 16:05:44.255 1   120.8449
      1 120.8449
      1 120.8449
20/05/2026 16:05:42.361 180   120.846
      180 120.846
      180 120.846
20/05/2026 16:05:19.249 23   120.8251
      23 120.8251
      23 120.8251
20/05/2026 16:04:33.706 3   120.9149
      3 120.9149
      3 120.9149
20/05/2026 16:04:17.560 15   120.8701
      15 120.8701
      15 120.8701
20/05/2026 16:03:24.231 1   120.9144
      1 120.9144
      1 120.9144
20/05/2026 16:03:06.856 330   120.9049
      330 120.9049
      330 120.9049
20/05/2026 16:02:48.809 8   120.8451
      8 120.8451
      8 120.8451
20/05/2026 16:02:04.099 3   120.8702
      3 120.8702
      3 120.8702
20/05/2026 16:02:03.115 8   120.9249
      8 120.9249
      8 120.9249
20/05/2026 16:01:43.706 21   120.9049
      21 120.9049
      21 120.9049
20/05/2026 16:01:34.760 1   120.9349
      1 120.9349
      1 120.9349
20/05/2026 16:01:23.327 123   120.9649
      123 120.9649
      123 120.9649
20/05/2026 16:01:14.490 1   120.9115
      1 120.9115
      1 120.9115
20/05/2026 16:01:05.901 26   120.9849
      26 120.9849
      26 120.9849
20/05/2026 16:00:01.219 57   120.9899
      57 120.9899
      57 120.9899
20/05/2026 16:00:00.575 2   120.9899
      2 120.9899
      2 120.9899
20/05/2026 15:59:47.852 38   120.9301
      38 120.9301
      38 120.9301
20/05/2026 15:59:27.185 1   120.9051
      1 120.9051
      1 120.9051
20/05/2026 15:59:24.274 27   120.9351
      27 120.9351
      27 120.9351
20/05/2026 15:59:22.890 1   120.9599
      1 120.9599
      1 120.9599
20/05/2026 15:59:12.698 1   120.9449
      1 120.9449
      1 120.9449
20/05/2026 15:59:06.064 1   120.9499
      1 120.9499
      1 120.9499
20/05/2026 15:59:05.939 3   120.9499
      3 120.9499
      3 120.9499
20/05/2026 15:59:03.909 3   120.9351
      3 120.9351
      3 120.9351
20/05/2026 15:58:53.439 1   120.9151
      1 120.9151
      1 120.9151
20/05/2026 15:58:48.035 1   120.9549
      1 120.9549
      1 120.9549
20/05/2026 15:58:45.495 1   120.9549
      1 120.9549
      1 120.9549
20/05/2026 15:58:23.300 16   120.9549
      16 120.9549
      16 120.9549
20/05/2026 15:58:14.467 24   120.9649
      24 120.9649
      24 120.9649
20/05/2026 15:58:07.189 2   120.9101
      2 120.9101
      2 120.9101
20/05/2026 15:57:43.516 50   120.9894
      50 120.9894
      50 120.9894
20/05/2026 15:57:27.551 20   120.9649
      20 120.9649
      20 120.9649
20/05/2026 15:56:53.389 43   120.9449
      43 120.9449
      43 120.9449

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM