Vanguard S&P 500 UCITS ETF

16870

14140

111.8806

    > >>

Date Time Volume Order Volume Price
02/01/2026 18:06:49.221 4   111.8806
      4 111.8806
      4 111.8806
02/01/2026 18:06:47.714 4   112.0146
      4 112.0146
      4 112.0146
02/01/2026 18:06:46.406 2   112.006
      2 112.006
      2 112.006
02/01/2026 18:06:38.765 1   112.0387
      1 112.0387
      1 112.0387
02/01/2026 18:06:32.026 1   112.0504
      1 112.0504
      1 112.0504
02/01/2026 18:06:22.662 1   112.0466
      1 112.0466
      1 112.0466
02/01/2026 18:06:14.409 1   112.0239
      1 112.0239
      1 112.0239
02/01/2026 18:06:13.320 3   112.0289
      3 112.0289
      3 112.0289
02/01/2026 18:06:13.149 23   112.0323
      23 112.0323
      23 112.0323
02/01/2026 18:06:08.071 2   111.915
      2 111.915
      2 111.915
02/01/2026 18:06:05.054 2   112.0279
      2 112.0279
      2 112.0279
02/01/2026 18:06:00.123 3   111.9162
      3 111.9162
      3 111.9162
02/01/2026 18:05:47.554 1   112.0323
      1 112.0323
      1 112.0323
02/01/2026 18:05:42.325 1   112.0189
      1 112.0189
      1 112.0189
02/01/2026 18:05:33.869 1   112.0234
      1 112.0234
      1 112.0234
02/01/2026 18:05:31.553 2   112.0225
      2 112.0225
      2 112.0225
02/01/2026 18:05:30.381 1   112.0234
      1 112.0234
      1 112.0234
02/01/2026 18:05:29.389 1   112.0275
      1 112.0275
      1 112.0275
02/01/2026 18:05:29.240 3   111.9043
      3 111.9043
      3 111.9043
02/01/2026 18:05:23.700 5   112.0153
      5 112.0153
      5 112.0153
02/01/2026 18:05:23.599 1   112.0153
      1 112.0153
      1 112.0153
02/01/2026 18:05:19.877 1   112.0234
      1 112.0234
      1 112.0234
02/01/2026 18:05:07.891 2   112.0053
      2 112.0053
      2 112.0053
02/01/2026 18:04:56.723 18   111.9615
      18 111.9615
      18 111.9615
02/01/2026 18:04:49.281 11   111.8302
      11 111.8302
      11 111.8302
02/01/2026 18:04:48.370 1   111.9434
      1 111.9434
      1 111.9434
02/01/2026 18:04:39.010 5   111.9498
      5 111.9498
      5 111.9498
02/01/2026 18:04:26.837 1   111.9436
      1 111.9436
      1 111.9436
02/01/2026 18:04:22.407 39   111.8276
      39 111.8276
      39 111.8276
02/01/2026 18:03:55.041 2   111.9512
      2 111.9512
      2 111.9512
02/01/2026 18:03:48.600 2   111.9531
      2 111.9531
      2 111.9531
02/01/2026 18:03:41.251 1   111.9464
      1 111.9464
      1 111.9464
02/01/2026 18:03:39.842 1   111.9338
      1 111.9338
      1 111.9338
02/01/2026 18:03:00.912 45   111.9921
      45 111.9921
      45 111.9921
02/01/2026 18:02:59.803 5   111.873
      5 111.873
      5 111.873
02/01/2026 18:02:55.983 1   111.9971
      1 111.9971
      1 111.9971
02/01/2026 18:02:50.592 1   111.9879
      1 111.9879
      1 111.9879
02/01/2026 18:02:49.742 1   111.9849
      1 111.9849
      1 111.9849
02/01/2026 18:02:49.137 1   111.99
      1 111.99
      1 111.99
02/01/2026 18:02:42.992 1   112.0022
      1 112.0022
      1 112.0022
02/01/2026 18:02:42.388 2   112.0057
      2 112.0057
      2 112.0057
02/01/2026 18:02:32.532 2   112.0022
      2 112.0022
      2 112.0022
02/01/2026 18:02:31.622 1   112.0022
      1 112.0022
      1 112.0022
02/01/2026 18:02:31.216 1   112.0022
      1 112.0022
      1 112.0022
02/01/2026 18:02:14.385 7   112.001
      7 112.001
      7 112.001
02/01/2026 18:02:00.919 1   111.9766
      1 111.9766
      1 111.9766
02/01/2026 18:01:56.589 1   111.9771
      1 111.9771
      1 111.9771
02/01/2026 18:01:53.368 1   111.8665
      1 111.8665
      1 111.8665
02/01/2026 18:01:14.713 2   111.9627
      2 111.9627
      2 111.9627
02/01/2026 18:01:13.472 3   111.9675
      3 111.9675
      3 111.9675
02/01/2026 18:01:05.052 1   111.9692
      1 111.9692
      1 111.9692
02/01/2026 18:00:59.713 3   111.8585
      3 111.8585
      3 111.8585
02/01/2026 18:00:59.508 2   111.9817
      2 111.9817
      2 111.9817
02/01/2026 18:00:55.587 2   111.8501
      2 111.8501
      2 111.8501
02/01/2026 18:00:55.490 3   111.9733
      3 111.9733
      3 111.9733
02/01/2026 18:00:54.687 2   111.9795
      2 111.9795
      2 111.9795
02/01/2026 18:00:47.344 2   111.9814
      2 111.9814
      2 111.9814
02/01/2026 18:00:45.580 2   111.9936
      2 111.9936
      2 111.9936
02/01/2026 18:00:45.533 1   111.9936
      1 111.9936
      1 111.9936
02/01/2026 18:00:40.406 2   111.9824
      2 111.9824
      2 111.9824
02/01/2026 18:00:28.935 1   111.9779
      1 111.9779
      1 111.9779
02/01/2026 18:00:26.109 2   111.9972
      2 111.9972
      2 111.9972
02/01/2026 18:00:26.008 5   111.9972
      5 111.9972
      5 111.9972
02/01/2026 18:00:25.309 1   111.9994
      1 111.9994
      1 111.9994
02/01/2026 18:00:19.570 1   111.8735
      1 111.8735
      1 111.8735
02/01/2026 18:00:17.054 1   111.9845
      1 111.9845
      1 111.9845
02/01/2026 17:59:59.241 3   111.8544
      3 111.8544
      3 111.8544
02/01/2026 17:59:57.833 1   111.9836
      1 111.9836
      1 111.9836
02/01/2026 17:59:45.856 4   111.9776
      4 111.9776
      4 111.9776
02/01/2026 17:59:36.200 2   111.9759
      2 111.9759
      2 111.9759
02/01/2026 17:59:11.437 1   111.9081
      1 111.9081
      1 111.9081
02/01/2026 17:59:09.724 1   111.9162
      1 111.9162
      1 111.9162
02/01/2026 17:59:09.122 6   111.9162
      6 111.9162
      6 111.9162
02/01/2026 17:59:02.679 1   111.9047
      1 111.9047
      1 111.9047
02/01/2026 17:58:59.076 3   111.7841
      3 111.7841
      3 111.7841
02/01/2026 17:58:57.756 15   111.9073
      15 111.9073
      15 111.9073
02/01/2026 17:58:56.141 1   111.9128
      1 111.9128
      1 111.9128
02/01/2026 17:58:53.931 5   111.9078
      5 111.9078
      5 111.9078
02/01/2026 17:58:45.178 4   111.9045
      4 111.9045
      4 111.9045
02/01/2026 17:58:42.635 512   111.9045
      512 111.9045
      512 111.9045
02/01/2026 17:58:32.560 6   111.9002
      1 111.9002
      6 111.9002
      5 111.9002
02/01/2026 17:58:07.725 2   111.8999
      2 111.8999
      2 111.8999
02/01/2026 17:58:01.380 1   111.8987
      1 111.8987
      1 111.8987
02/01/2026 17:58:01.281 1   111.7719
      1 111.7719
      1 111.7719
02/01/2026 17:57:56.352 2   111.9088
      2 111.9088
      2 111.9088
02/01/2026 17:57:30.273 1   111.918
      1 111.918
      1 111.918
02/01/2026 17:57:30.196 4   111.7948
      4 111.7948
      4 111.7948
02/01/2026 17:57:24.657 14   111.918
      14 111.918
      14 111.918
02/01/2026 17:57:17.714 1   111.8125
      1 111.8125
      1 111.8125
02/01/2026 17:57:15.906 1   111.9479
      1 111.9479
      1 111.9479
02/01/2026 17:57:11.176 1   111.9443
      1 111.9443
      1 111.9443
02/01/2026 17:57:10.567 1   111.9443
      1 111.9443
      1 111.9443
02/01/2026 17:57:10.070 8   111.9539
      8 111.9539
      8 111.9539
02/01/2026 17:56:59.501 1   111.9555
      1 111.9555
      1 111.9555
02/01/2026 17:56:58.494 3   111.8369
      3 111.8369
      3 111.8369
02/01/2026 17:56:55.372 1   111.9434
      1 111.9434
      1 111.9434
02/01/2026 17:56:45.815 1   111.9163
      1 111.9163
      1 111.9163
02/01/2026 17:56:40.712 12   111.9149
      12 111.9149
      12 111.9149
02/01/2026 17:56:34.844 2   111.9135
      2 111.9135
      2 111.9135
02/01/2026 17:56:25.991 1   111.8924
      1 111.8924
      1 111.8924
02/01/2026 17:56:21.158 1   111.9118
      1 111.9118
      1 111.9118
02/01/2026 17:55:55.306 1   111.9025
      1 111.9025
      1 111.9025
02/01/2026 17:55:34.600 2   111.90
      2 111.90
      2 111.90
02/01/2026 17:55:32.354 27   111.9039
      27 111.9039
      27 111.9039
02/01/2026 17:55:22.486 1   111.9197
      1 111.9197
      1 111.9197
02/01/2026 17:55:15.842 3   111.9044
      3 111.9044
      3 111.9044
02/01/2026 17:55:09.197 1   111.8903
      1 111.8903
      1 111.8903
02/01/2026 17:55:04.868 1   111.7752
      1 111.7752
      1 111.7752
02/01/2026 17:55:04.769 1   111.902
      1 111.902
      1 111.902
02/01/2026 17:55:04.073 17   111.902
      17 111.902
      17 111.902
02/01/2026 17:55:00.544 3   111.7705
      3 111.7705
      3 111.7705
02/01/2026 17:54:59.596 1   111.8845
      1 111.8845
      1 111.8845
02/01/2026 17:54:57.860 8   111.8881
      8 111.8881
      8 111.8881
02/01/2026 17:54:52.687 5   111.8883
      5 111.8883
      5 111.8883
02/01/2026 17:54:50.573 2   111.8898
      2 111.8898
      2 111.8898
02/01/2026 17:54:40.213 2   111.8622
      2 111.8622
      2 111.8622
02/01/2026 17:54:32.066 1   111.8713
      1 111.8713
      1 111.8713
02/01/2026 17:54:30.155 4   111.7483
      3 111.7483
      4 111.7483
      1 111.7483
02/01/2026 17:54:29.650 1   111.8744
      1 111.8744
      1 111.8744
02/01/2026 17:54:26.907 13   111.89
      13 111.89
      13 111.89
02/01/2026 17:54:24.423 4   111.9044
      4 111.9044
      4 111.9044
02/01/2026 17:54:22.214 1   111.7853
      1 111.7853
      1 111.7853
02/01/2026 17:54:20.506 23   111.9085
      23 111.9085
      23 111.9085
02/01/2026 17:54:14.871 2   111.8999
      2 111.8999
      2 111.8999
02/01/2026 17:54:13.562 3   111.8958
      3 111.8958
      3 111.8958
02/01/2026 17:54:10.643 2   111.9039
      2 111.9039
      2 111.9039
02/01/2026 17:53:58.170 4   111.908
      4 111.908
      4 111.908
02/01/2026 17:53:57.664 2   111.9125
      2 111.9125
      2 111.9125
02/01/2026 17:53:57.144 1   111.7893
      1 111.7893
      1 111.7893
02/01/2026 17:53:56.457 3   111.9025
      3 111.9025
      3 111.9025
02/01/2026 17:53:55.147 1   111.9039
      1 111.9039
      1 111.9039
02/01/2026 17:53:31.495 43   111.7834
      43 111.7834
      15 111.7834
      28 111.7834
02/01/2026 17:53:18.413 1   111.8873
      1 111.8873
      1 111.8873
02/01/2026 17:53:05.434 2   111.8828
      2 111.8828
      2 111.8828
02/01/2026 17:52:58.192 2   111.8908
      2 111.8908
      2 111.8908
02/01/2026 17:52:50.347 1   111.7557
      1 111.7557
      1 111.7557
02/01/2026 17:52:41.792 2   111.8792
      2 111.8792
      2 111.8792
02/01/2026 17:52:35.955 1   111.8818
      1 111.8818
      1 111.8818
02/01/2026 17:52:30.519 3   111.761
      3 111.761
      3 111.761
02/01/2026 17:52:29.917 1   111.76
      1 111.76
      1 111.76
02/01/2026 17:52:17.755 2   111.8913
      2 111.8913
      2 111.8913
02/01/2026 17:52:16.825 1   111.8913
      1 111.8913
      1 111.8913
02/01/2026 17:52:15.764 4   111.8987
      4 111.8987
      4 111.8987
02/01/2026 17:52:15.230 5   111.9001
      5 111.9001
      5 111.9001
02/01/2026 17:52:08.889 1   111.7519
      1 111.7519
      1 111.7519
02/01/2026 17:52:05.974 1   111.8785
      1 111.8785
      1 111.8785
02/01/2026 17:51:58.431 1   111.9075
      1 111.9075
      1 111.9075
02/01/2026 17:51:44.031 1   111.9118
      1 111.9118
      1 111.9118
02/01/2026 17:51:30.375 5   111.8312
      5 111.8312
      5 111.8312
02/01/2026 17:51:27.944 1   111.9585
      1 111.9585
      1 111.9585
02/01/2026 17:51:27.833 5   111.9594
      5 111.9594
      5 111.9594
02/01/2026 17:51:19.684 2   111.9585
      2 111.9585
      2 111.9585
02/01/2026 17:51:16.460 14   111.9625
      14 111.9625
      14 111.9625
02/01/2026 17:51:14.251 1   111.9666
      1 111.9666
      1 111.9666
02/01/2026 17:51:04.072 1   111.9795
      1 111.9795
      1 111.9795
02/01/2026 17:51:02.741 1   111.9683
      1 111.9683
      1 111.9683
02/01/2026 17:51:01.230 1   111.9453
      1 111.9453
      1 111.9453
02/01/2026 17:50:44.329 5   111.991
      5 111.991
      5 111.991
02/01/2026 17:50:29.538 1   112.0139
      1 112.0139
      1 112.0139
02/01/2026 17:50:29.233 4   111.8907
      4 111.8907
      4 111.8907
02/01/2026 17:50:28.530 1   112.0094
      1 112.0094
      1 112.0094
02/01/2026 17:50:18.474 4   111.9771
      4 111.9771
      4 111.9771
02/01/2026 17:50:17.562 1   111.9812
      1 111.9812
      1 111.9812
02/01/2026 17:50:12.327 1   111.9812
      1 111.9812
      1 111.9812
02/01/2026 17:50:10.609 2   111.9848
      2 111.9848
      2 111.9848
02/01/2026 17:50:09.001 1   111.9848
      1 111.9848
      1 111.9848
02/01/2026 17:50:02.056 2   111.9939
      2 111.9939
      2 111.9939
02/01/2026 17:49:48.982 1   111.9864
      1 111.9864
      1 111.9864
02/01/2026 17:49:42.447 2   111.9939
      2 111.9939
      2 111.9939
02/01/2026 17:49:29.262 3   111.8685
      3 111.8685
      3 111.8685
02/01/2026 17:49:29.056 2   111.9917
      2 111.9917
      2 111.9917
02/01/2026 17:49:20.401 1   111.9875
      1 111.9875
      1 111.9875
02/01/2026 17:49:20.197 1   111.9875
      1 111.9875
      1 111.9875
02/01/2026 17:49:19.694 3   111.9917
      3 111.9917
      3 111.9917
02/01/2026 17:49:19.304 16   111.9917
      16 111.9917
      16 111.9917
02/01/2026 17:49:06.822 2   111.9951
      2 111.9951
      2 111.9951
02/01/2026 17:48:50.715 1   111.9903
      1 111.9903
      1 111.9903
02/01/2026 17:48:43.416 30   112.00
      30 112.00
      30 112.00
02/01/2026 17:48:36.227 1   112.0204
      1 112.0204
      1 112.0204
02/01/2026 17:48:29.888 3   111.9063
      1 111.9063
      3 111.9063
      2 111.9063
02/01/2026 17:48:04.218 3   112.0465
      3 112.0465
      3 112.0465
02/01/2026 17:47:40.274 3   111.9359
      3 111.9359
      3 111.9359
02/01/2026 17:47:33.836 1   112.0565
      1 112.0565
      1 112.0565
02/01/2026 17:47:28.313 2   112.0672
      2 112.0672
      2 112.0672
02/01/2026 17:47:21.262 1   112.0605
      1 112.0605
      1 112.0605
02/01/2026 17:47:17.541 1   112.0481
      1 112.0481
      1 112.0481
02/01/2026 17:47:16.685 4   112.0431
      4 112.0431
      4 112.0431
02/01/2026 17:47:14.722 3   112.028
      3 112.028
      3 112.028
02/01/2026 17:47:09.188 1   111.8943
      1 111.8943
      1 111.8943
02/01/2026 17:47:08.587 2   112.0125
      2 112.0125
      2 112.0125
02/01/2026 17:47:07.680 2   112.0116
      2 112.0116
      2 112.0116
02/01/2026 17:47:04.562 7   111.8936
      7 111.8936
      7 111.8936
02/01/2026 17:47:03.352 5   112.0168
      5 112.0168
      5 112.0168
02/01/2026 17:46:55.809 1   112.0138
      1 112.0138
      1 112.0138
02/01/2026 17:46:29.738 4   111.90
      4 111.90
      4 111.90
02/01/2026 17:46:16.658 4   112.0405
      4 112.0405
      4 112.0405
02/01/2026 17:46:10.718 3   112.03
      3 112.03
      3 112.03
02/01/2026 17:46:02.960 1   112.0221
      1 112.0221
      1 112.0221
02/01/2026 17:45:56.016 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 17:45:43.735 45   112.0192
      45 112.0192
      45 112.0192
02/01/2026 17:45:41.020 1   112.0152
      1 112.0152
      1 112.0152
02/01/2026 17:45:31.558 1   112.0089
      1 112.0089
      1 112.0089
02/01/2026 17:45:05.693 1   111.9056
      1 111.9056
      1 111.9056
02/01/2026 17:45:05.192 1   112.0261
      1 112.0261
      1 112.0261
02/01/2026 17:45:02.776 1   112.0309
      1 112.0309
      1 112.0309
02/01/2026 17:44:38.536 6   112.0343
      6 112.0343
      6 112.0343
02/01/2026 17:44:17.604 4   111.9316
      4 111.9316
      4 111.9316
02/01/2026 17:44:14.989 3   112.0508
      3 112.0508
      3 112.0508
02/01/2026 17:44:09.853 6   112.0712
      6 112.0712
      6 112.0712
02/01/2026 17:44:07.538 1   112.0726
      1 112.0726
      1 112.0726
02/01/2026 17:44:06.326 1   112.0726
      1 112.0726
      1 112.0726
02/01/2026 17:43:58.585 3   111.9813
      3 111.9813
      3 111.9813
02/01/2026 17:43:34.548 90   112.0719
      90 112.0719
      90 112.0719
02/01/2026 17:43:29.320 1   112.0808
      1 112.0808
      1 112.0808
02/01/2026 17:43:29.210 4   111.9574
      4 111.9574
      4 111.9574
02/01/2026 17:43:28.810 1   112.086
      1 112.086
      1 112.086
02/01/2026 17:43:16.332 1   112.086
      1 112.086
      1 112.086
02/01/2026 17:43:12.914 1   112.0853
      1 112.0853
      1 112.0853
02/01/2026 17:43:11.404 2   112.0899
      2 112.0899
      2 112.0899
02/01/2026 17:43:08.786 9   112.0889
      9 112.0889
      9 112.0889
02/01/2026 17:43:04.959 3   112.0844
      3 112.0844
      3 112.0844
02/01/2026 17:43:01.141 1   112.0699
      1 112.0699
      1 112.0699
02/01/2026 17:42:59.435 1   112.0585
      1 112.0585
      1 112.0585
02/01/2026 17:42:46.435 20   112.0449
      20 112.0449
      20 112.0449
02/01/2026 17:42:45.556 1   112.053
      1 112.053
      1 112.053
02/01/2026 17:42:42.234 2   112.052
      2 112.052
      2 112.052
02/01/2026 17:42:40.124 1   112.0585
      1 112.0585
      1 112.0585
02/01/2026 17:42:29.767 4   111.9308
      4 111.9308
      4 111.9308
02/01/2026 17:42:18.401 2   112.0291
      2 112.0291
      2 112.0291
02/01/2026 17:42:16.182 1   112.0241
      1 112.0241
      1 112.0241
02/01/2026 17:42:11.960 2   112.0206
      2 112.0206
      2 112.0206
02/01/2026 17:42:07.633 5   112.0186
      5 112.0186
      5 112.0186
02/01/2026 17:42:02.904 3   112.0473
      3 112.0473
      3 112.0473
02/01/2026 17:41:57.162 19   112.0516
      19 112.0516
      19 112.0516
02/01/2026 17:41:50.421 1   112.058
      1 112.058
      1 112.058
02/01/2026 17:41:40.261 2   112.07
      2 112.07
      2 112.07
02/01/2026 17:41:31.606 1   112.065
      1 112.065
      1 112.065
02/01/2026 17:41:29.956 554   111.9437
      320 111.9437
      554 111.9437
      234 111.9437
02/01/2026 17:41:29.895 5   111.9437
      5 111.9437
      5 111.9437
02/01/2026 17:41:22.854 5   112.0633
      5 112.0633
      5 112.0633
02/01/2026 17:41:20.038 5   112.0664
      5 112.0664
      5 112.0664
02/01/2026 17:41:18.028 1   112.0614
      1 112.0614
      1 112.0614
02/01/2026 17:41:17.924 2   112.0614
      2 112.0614
      2 112.0614
02/01/2026 17:41:12.995 1   112.0715
      1 112.0715
      1 112.0715
02/01/2026 17:41:12.292 5   112.0683
      5 112.0683
      5 112.0683
02/01/2026 17:41:08.672 2   112.0633
      2 112.0633
      2 112.0633
02/01/2026 17:40:30.829 10   112.0583
      10 112.0583
      10 112.0583
02/01/2026 17:40:12.112 3   112.0184
      3 112.0184
      3 112.0184
02/01/2026 17:40:08.589 2   112.0499
      2 112.0499
      2 112.0499
02/01/2026 17:40:08.491 3   112.0499
      3 112.0499
      3 112.0499
02/01/2026 17:40:05.170 1   112.0586
      1 112.0586
      1 112.0586
02/01/2026 17:40:00.140 2   112.059
      2 112.059
      2 112.059
02/01/2026 17:39:40.107 1   111.956
      1 111.956
      1 111.956
02/01/2026 17:39:29.747 11   111.9527
      11 111.9527
      11 111.9527
02/01/2026 17:39:07.773 102   112.1648
      3 112.1648
      1 112.1648
      2 112.1648
      1 112.1648
      1 112.1648
      1 112.1648
      1 112.1648
      1 112.1648
      97 112.1648
      3 112.1648
      1 112.1648
      45 112.1648
      3 112.1648
      1 112.1648
      1 112.1648
      1 112.1648
      4 112.1648
      3 112.1648
      10 112.1648
      1 112.1648
      1 112.1648
      1 112.1648
      2 112.1648
      10 112.1648
      2 112.1648
      1 112.1648
      1 112.1648
      3 112.1648
      1 112.1648
      1 112.1648
02/01/2026 17:35:38.804 4   111.9418
      2 111.9418
      2 111.9418
      4 111.9418
02/01/2026 17:35:38.195 4   112.0257
      3 112.0257
      4 112.0257
      1 112.0257
02/01/2026 17:35:22.070 10   112.0703
      10 112.0703
      10 112.0703
02/01/2026 17:35:20.314 1   112.0609
      1 112.0609
      1 112.0609
02/01/2026 17:35:08.605 1   112.1006
      1 112.1006
      1 112.1006
02/01/2026 17:35:06.082 1   112.1087
      1 112.1087
      1 112.1087
02/01/2026 17:35:05.993 1   112.1087
      1 112.1087
      1 112.1087
02/01/2026 17:35:00.530 4   112.1106
      4 112.1106
      4 112.1106
02/01/2026 17:34:57.826 2   112.0977
      2 112.0977
      2 112.0977
02/01/2026 17:34:51.363 4   111.9727
      4 111.9727
      4 111.9727
02/01/2026 17:34:50.114 27   111.9758
      27 111.9758
      27 111.9758
02/01/2026 17:34:47.582 2   112.0956
      2 112.0956
      2 112.0956
02/01/2026 17:34:39.469 4   111.9904
      2 111.9904
      4 111.9904
      1 111.9904
      1 111.9904
02/01/2026 17:34:20.442 17   112.1204
      9 112.1204
      2 112.1204
      5 112.1204
      17 112.1204
      1 112.1204
02/01/2026 17:34:08.431 1   112.0812
      1 112.0812
      1 112.0812
02/01/2026 17:33:58.939 138   112.0934
      1 112.0934
      138 112.0934
      137 112.0934
02/01/2026 17:33:43.605 4   111.8959
      4 111.8959
      4 111.8959
02/01/2026 17:33:41.535 1   112.0315
      1 112.0315
      1 112.0315
02/01/2026 17:33:39.625 2   112.0355
      2 112.0355
      2 112.0355
02/01/2026 17:33:31.534 4   111.9079
      4 111.9079
      4 111.9079
02/01/2026 17:33:25.515 2   112.0164
      2 112.0164
      2 112.0164
02/01/2026 17:33:14.426 3   111.9794
      3 111.9794
      3 111.9794
02/01/2026 17:33:14.307 1   111.9858
      1 111.9858
      1 111.9858
02/01/2026 17:33:03.856 9   111.9822
      9 111.9822
      9 111.9822
02/01/2026 17:33:01.681 1   111.9858
      1 111.9858
      1 111.9858
02/01/2026 17:32:54.774 36   112.0049
      36 112.0049
      36 112.0049
02/01/2026 17:32:51.428 23   112.0049
      23 112.0049
      23 112.0049
02/01/2026 17:32:47.386 35   112.0142
      35 112.0142
      35 112.0142
02/01/2026 17:32:44.816 9   112.0233
      9 112.0233
      9 112.0233
02/01/2026 17:32:36.207 18   112.0061
      17 112.0061
      18 112.0061
      1 112.0061
02/01/2026 17:32:33.232 2   112.0033
      2 112.0033
      2 112.0033
02/01/2026 17:32:31.911 1   112.0181
      1 112.0181
      1 112.0181
02/01/2026 17:32:29.413 7   111.8927
      2 111.8927
      5 111.8927
      7 111.8927
02/01/2026 17:32:20.693 3   112.0127
      3 112.0127
      3 112.0127
02/01/2026 17:32:15.715 2   112.0183
      2 112.0183
      1 112.0183
      1 112.0183
02/01/2026 17:32:07.486 2   112.025
      2 112.025
      2 112.025
02/01/2026 17:32:06.836 21   112.0365
      10 112.0365
      1 112.0365
      3 112.0365
      1 112.0365
      1 112.0365
      21 112.0365
      1 112.0365
      1 112.0365
      3 112.0365
02/01/2026 17:31:34.691 3   112.0405
      3 112.0405
      3 112.0405
02/01/2026 17:31:24.924 1   112.0346
      1 112.0346
      1 112.0346
02/01/2026 17:31:11.335 6   111.901
      1 111.901
      6 111.901
      4 111.901
      1 111.901
02/01/2026 17:30:43.450 2   111.9849
      2 111.9849
      2 111.9849
02/01/2026 17:30:31.699 1   111.9451
      1 111.9451
      1 111.9451
02/01/2026 17:30:28.579 3   111.9451
      3 111.9451
      3 111.9451
02/01/2026 17:30:26.869 2   111.9699
      2 111.9699
      2 111.9699
02/01/2026 17:29:58.174 1   111.9749
      1 111.9749
      1 111.9749
02/01/2026 17:29:55.763 4   111.9749
      4 111.9749
      4 111.9749
02/01/2026 17:29:51.033 2   111.9799
      2 111.9799
      2 111.9799
02/01/2026 17:29:38.856 1   111.9849
      1 111.9849
      1 111.9849
02/01/2026 17:29:32.917 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 17:29:24.461 30   112.0349
      30 112.0349
      30 112.0349
02/01/2026 17:29:18.121 2   112.0549
      2 112.0549
      2 112.0549
02/01/2026 17:29:17.014 4   112.0301
      4 112.0301
      4 112.0301
02/01/2026 17:29:14.497 2   112.0599
      2 112.0599
      2 112.0599
02/01/2026 17:29:00.505 6   112.0649
      6 112.0649
      6 112.0649
02/01/2026 17:28:55.538 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 17:28:55.476 2   112.0301
      2 112.0301
      2 112.0301
02/01/2026 17:28:54.772 9   112.0449
      9 112.0449
      9 112.0449
02/01/2026 17:28:54.483 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 17:28:50.647 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 17:28:36.697 3   112.0599
      3 112.0599
      3 112.0599
02/01/2026 17:28:31.839 1   112.0599
      1 112.0599
      1 112.0599

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM