Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
7319
5488
158.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/06/2026 | 16:26:09.556 | 32 | 158.10 | |
| 32 | 158.10 | |||
| 32 | 158.10 | |||
| 18/06/2026 | 16:26:07.742 | 7 | 158.12 | |
| 7 | 158.12 | |||
| 7 | 158.12 | |||
| 18/06/2026 | 16:26:06.259 | 121 | 158.00 | |
| 5 | 158.00 | |||
| 6 | 158.00 | |||
| 10 | 158.00 | |||
| 121 | 158.00 | |||
| 100 | 158.00 | |||
| 18/06/2026 | 16:26:00.246 | 14 | 158.20 | |
| 14 | 158.20 | |||
| 14 | 158.20 | |||
| 18/06/2026 | 16:26:00.152 | 7 | 158.30 | |
| 7 | 158.30 | |||
| 7 | 158.30 | |||
| 18/06/2026 | 16:25:57.528 | 100 | 158.60 | |
| 100 | 158.60 | |||
| 100 | 158.60 | |||
| 18/06/2026 | 16:25:56.335 | 50 | 158.82 | |
| 50 | 158.82 | |||
| 50 | 158.82 | |||
| 18/06/2026 | 16:25:50.920 | 30 | 158.94 | |
| 30 | 158.94 | |||
| 30 | 158.94 | |||
| 18/06/2026 | 16:25:47.362 | 3 | 158.82 | |
| 3 | 158.82 | |||
| 3 | 158.82 | |||
| 18/06/2026 | 16:25:43.483 | 44 | 159.10 | |
| 44 | 159.10 | |||
| 44 | 159.10 | |||
| 18/06/2026 | 16:25:42.363 | 3 | 159.02 | |
| 3 | 159.02 | |||
| 3 | 159.02 | |||
| 18/06/2026 | 16:25:38.666 | 5 | 159.20 | |
| 5 | 159.20 | |||
| 5 | 159.20 | |||
| 18/06/2026 | 16:25:33.628 | 1 | 159.24 | |
| 1 | 159.24 | |||
| 1 | 159.24 | |||
| 18/06/2026 | 16:25:31.014 | 2 | 159.18 | |
| 2 | 159.18 | |||
| 2 | 159.18 | |||
| 18/06/2026 | 16:25:28.983 | 100 | 159.06 | |
| 100 | 159.06 | |||
| 100 | 159.06 | |||
| 18/06/2026 | 16:25:20.654 | 2 | 158.96 | |
| 2 | 158.96 | |||
| 2 | 158.96 | |||
| 18/06/2026 | 16:25:18.620 | 3 | 158.84 | |
| 3 | 158.84 | |||
| 3 | 158.84 | |||
| 18/06/2026 | 16:25:14.389 | 1 | 158.92 | |
| 1 | 158.92 | |||
| 1 | 158.92 | |||
| 18/06/2026 | 16:25:05.254 | 1 | 158.88 | |
| 1 | 158.88 | |||
| 1 | 158.88 | |||
| 18/06/2026 | 16:24:47.155 | 1 | 159.22 | |
| 1 | 159.22 | |||
| 1 | 159.22 | |||
| 18/06/2026 | 16:24:46.784 | 5 | 159.40 | |
| 5 | 159.40 | |||
| 5 | 159.40 | |||
| 18/06/2026 | 16:24:45.775 | 13 | 159.28 | |
| 13 | 159.28 | |||
| 13 | 159.28 | |||
| 18/06/2026 | 16:24:38.956 | 25 | 159.42 | |
| 25 | 159.42 | |||
| 25 | 159.42 | |||
| 18/06/2026 | 16:24:31.683 | 1 | 159.44 | |
| 1 | 159.44 | |||
| 1 | 159.44 | |||
| 18/06/2026 | 16:24:30.794 | 22 | 159.32 | |
| 22 | 159.32 | |||
| 22 | 159.32 | |||
| 18/06/2026 | 16:24:16.455 | 23 | 159.52 | |
| 23 | 159.52 | |||
| 23 | 159.52 | |||
| 18/06/2026 | 16:24:14.303 | 1 | 159.50 | |
| 1 | 159.50 | |||
| 1 | 159.50 | |||
| 18/06/2026 | 16:24:08.771 | 1 | 159.36 | |
| 1 | 159.36 | |||
| 1 | 159.36 | |||
| 18/06/2026 | 16:24:04.209 | 5 | 159.36 | |
| 5 | 159.36 | |||
| 5 | 159.36 | |||
| 18/06/2026 | 16:23:56.169 | 6 | 159.20 | |
| 6 | 159.20 | |||
| 6 | 159.20 | |||
| 18/06/2026 | 16:23:55.397 | 6 | 159.34 | |
| 6 | 159.34 | |||
| 6 | 159.34 | |||
| 18/06/2026 | 16:23:54.380 | 1 | 159.34 | |
| 1 | 159.34 | |||
| 1 | 159.34 | |||
| 18/06/2026 | 16:23:42.108 | 10 | 159.42 | |
| 10 | 159.42 | |||
| 10 | 159.42 | |||
| 18/06/2026 | 16:23:40.138 | 25 | 159.38 | |
| 25 | 159.38 | |||
| 25 | 159.38 | |||
| 18/06/2026 | 16:23:38.653 | 1 | 159.38 | |
| 1 | 159.38 | |||
| 1 | 159.38 | |||
| 18/06/2026 | 16:23:36.144 | 200 | 159.32 | |
| 200 | 159.32 | |||
| 200 | 159.32 | |||
| 18/06/2026 | 16:23:33.661 | 1 | 159.42 | |
| 1 | 159.42 | |||
| 1 | 159.42 | |||
| 18/06/2026 | 16:23:29.106 | 1 | 159.38 | |
| 1 | 159.38 | |||
| 1 | 159.38 | |||
| 18/06/2026 | 16:23:05.605 | 1 | 159.40 | |
| 1 | 159.40 | |||
| 1 | 159.40 | |||
| 18/06/2026 | 16:23:04.798 | 1 | 159.40 | |
| 1 | 159.40 | |||
| 1 | 159.40 | |||
| 18/06/2026 | 16:22:58.303 | 612 | 159.36 | |
| 612 | 159.36 | |||
| 612 | 159.36 | |||
| 18/06/2026 | 16:22:46.278 | 8 | 159.12 | |
| 8 | 159.12 | |||
| 8 | 159.12 | |||
| 18/06/2026 | 16:22:44.528 | 2 | 159.20 | |
| 2 | 159.20 | |||
| 2 | 159.20 | |||
| 18/06/2026 | 16:22:33.909 | 50 | 159.00 | |
| 50 | 159.00 | |||
| 50 | 159.00 | |||
| 18/06/2026 | 16:22:31.786 | 4 | 159.16 | |
| 4 | 159.16 | |||
| 4 | 159.16 | |||
| 18/06/2026 | 16:22:28.479 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 18/06/2026 | 16:22:27.030 | 1 | 158.90 | |
| 1 | 158.90 | |||
| 1 | 158.90 | |||
| 18/06/2026 | 16:22:01.619 | 38 | 158.82 | |
| 38 | 158.82 | |||
| 38 | 158.82 | |||
| 18/06/2026 | 16:21:52.598 | 1 | 158.38 | |
| 1 | 158.38 | |||
| 1 | 158.38 | |||
| 18/06/2026 | 16:21:47.322 | 2 | 158.58 | |
| 2 | 158.58 | |||
| 2 | 158.58 | |||
| 18/06/2026 | 16:21:35.699 | 10 | 158.68 | |
| 10 | 158.68 | |||
| 10 | 158.68 | |||
| 18/06/2026 | 16:21:27.822 | 2 | 159.04 | |
| 2 | 159.04 | |||
| 2 | 159.04 | |||
| 18/06/2026 | 16:21:25.569 | 1 | 159.10 | |
| 1 | 159.10 | |||
| 1 | 159.10 | |||
| 18/06/2026 | 16:21:24.603 | 3 | 159.10 | |
| 3 | 159.10 | |||
| 3 | 159.10 | |||
| 18/06/2026 | 16:21:21.167 | 30 | 159.20 | |
| 30 | 159.20 | |||
| 30 | 159.20 | |||
| 18/06/2026 | 16:21:16.708 | 2 | 158.82 | |
| 2 | 158.82 | |||
| 2 | 158.82 | |||
| 18/06/2026 | 16:21:10.706 | 3 | 159.26 | |
| 3 | 159.26 | |||
| 3 | 159.26 | |||
| 18/06/2026 | 16:21:08.747 | 1 | 159.30 | |
| 1 | 159.30 | |||
| 1 | 159.30 | |||
| 18/06/2026 | 16:21:01.781 | 4 | 159.44 | |
| 4 | 159.44 | |||
| 4 | 159.44 | |||
| 18/06/2026 | 16:21:01.304 | 11 | 159.44 | |
| 11 | 159.44 | |||
| 11 | 159.44 | |||
| 18/06/2026 | 16:20:43.420 | 2 | 159.42 | |
| 2 | 159.42 | |||
| 2 | 159.42 | |||
| 18/06/2026 | 16:20:32.739 | 1 | 159.32 | |
| 1 | 159.32 | |||
| 1 | 159.32 | |||
| 18/06/2026 | 16:20:31.207 | 6 | 159.40 | |
| 6 | 159.40 | |||
| 6 | 159.40 | |||
| 18/06/2026 | 16:20:28.577 | 7 | 159.68 | |
| 7 | 159.68 | |||
| 7 | 159.68 | |||
| 18/06/2026 | 16:20:21.712 | 1 | 159.66 | |
| 1 | 159.66 | |||
| 1 | 159.66 | |||
| 18/06/2026 | 16:20:20.274 | 5 | 159.60 | |
| 5 | 159.60 | |||
| 5 | 159.60 | |||
| 18/06/2026 | 16:20:10.421 | 10 | 159.72 | |
| 10 | 159.72 | |||
| 10 | 159.72 | |||
| 18/06/2026 | 16:20:06.558 | 100 | 159.74 | |
| 100 | 159.74 | |||
| 100 | 159.74 | |||
| 18/06/2026 | 16:20:06.148 | 10 | 159.64 | |
| 10 | 159.64 | |||
| 10 | 159.64 | |||
| 18/06/2026 | 16:20:02.378 | 3 | 159.94 | |
| 3 | 159.94 | |||
| 3 | 159.94 | |||
| 18/06/2026 | 16:20:01.647 | 2 | 159.82 | |
| 2 | 159.82 | |||
| 2 | 159.82 | |||
| 18/06/2026 | 16:20:00.345 | 1 | 159.94 | |
| 1 | 159.94 | |||
| 1 | 159.94 | |||
| 18/06/2026 | 16:19:57.110 | 2 | 159.92 | |
| 2 | 159.92 | |||
| 2 | 159.92 | |||
| 18/06/2026 | 16:19:51.791 | 2 | 159.56 | |
| 2 | 159.56 | |||
| 2 | 159.56 | |||
| 18/06/2026 | 16:19:44.891 | 37 | 159.80 | |
| 37 | 159.80 | |||
| 37 | 159.80 | |||
| 18/06/2026 | 16:19:44.761 | 70 | 159.68 | |
| 70 | 159.68 | |||
| 70 | 159.68 | |||
| 18/06/2026 | 16:19:41.426 | 1 | 159.76 | |
| 1 | 159.76 | |||
| 1 | 159.76 | |||
| 18/06/2026 | 16:19:36.629 | 30 | 159.84 | |
| 30 | 159.84 | |||
| 30 | 159.84 | |||
| 18/06/2026 | 16:19:29.053 | 68 | 159.60 | |
| 68 | 159.60 | |||
| 68 | 159.60 | |||
| 18/06/2026 | 16:19:18.452 | 6 | 159.70 | |
| 6 | 159.70 | |||
| 6 | 159.70 | |||
| 18/06/2026 | 16:19:18.305 | 50 | 159.56 | |
| 50 | 159.56 | |||
| 50 | 159.56 | |||
| 18/06/2026 | 16:19:13.909 | 100 | 159.86 | |
| 100 | 159.86 | |||
| 100 | 159.86 | |||
| 18/06/2026 | 16:19:09.127 | 25 | 159.80 | |
| 25 | 159.80 | |||
| 25 | 159.80 | |||
| 18/06/2026 | 16:19:04.088 | 3 | 159.72 | |
| 3 | 159.72 | |||
| 3 | 159.72 | |||
| 18/06/2026 | 16:19:03.093 | 25 | 159.74 | |
| 25 | 159.74 | |||
| 25 | 159.74 | |||
| 18/06/2026 | 16:19:01.558 | 2 | 159.78 | |
| 2 | 159.78 | |||
| 2 | 159.78 | |||
| 18/06/2026 | 16:18:49.587 | 12 | 159.38 | |
| 12 | 159.38 | |||
| 12 | 159.38 | |||
| 18/06/2026 | 16:18:40.253 | 2 | 158.98 | |
| 2 | 158.98 | |||
| 2 | 158.98 | |||
| 18/06/2026 | 16:18:38.581 | 1 | 159.16 | |
| 1 | 159.16 | |||
| 1 | 159.16 | |||
| 18/06/2026 | 16:18:38.113 | 10 | 159.08 | |
| 10 | 159.08 | |||
| 10 | 159.08 | |||
| 18/06/2026 | 16:18:26.667 | 1 | 159.06 | |
| 1 | 159.06 | |||
| 1 | 159.06 | |||
| 18/06/2026 | 16:18:21.456 | 65 | 159.00 | |
| 15 | 159.00 | |||
| 10 | 159.00 | |||
| 40 | 159.00 | |||
| 65 | 159.00 | |||
| 18/06/2026 | 16:18:19.056 | 26 | 158.98 | |
| 26 | 158.98 | |||
| 26 | 158.98 | |||
| 18/06/2026 | 16:18:05.986 | 1 | 158.62 | |
| 1 | 158.62 | |||
| 1 | 158.62 | |||
| 18/06/2026 | 16:18:04.726 | 2 | 158.12 | |
| 2 | 158.12 | |||
| 2 | 158.12 | |||
| 18/06/2026 | 16:17:53.187 | 3 | 158.04 | |
| 3 | 158.04 | |||
| 3 | 158.04 | |||
| 18/06/2026 | 16:17:50.896 | 12 | 158.08 | |
| 12 | 158.08 | |||
| 12 | 158.08 | |||
| 18/06/2026 | 16:17:48.711 | 3 | 157.96 | |
| 3 | 157.96 | |||
| 3 | 157.96 | |||
| 18/06/2026 | 16:17:31.904 | 10 | 158.48 | |
| 10 | 158.48 | |||
| 10 | 158.48 | |||
| 18/06/2026 | 16:17:22.659 | 150 | 158.36 | |
| 150 | 158.36 | |||
| 150 | 158.36 | |||
| 18/06/2026 | 16:17:21.422 | 1 | 158.44 | |
| 1 | 158.44 | |||
| 1 | 158.44 | |||
| 18/06/2026 | 16:17:20.604 | 30 | 158.44 | |
| 30 | 158.44 | |||
| 30 | 158.44 | |||
| 18/06/2026 | 16:17:16.013 | 55 | 158.52 | |
| 55 | 158.52 | |||
| 55 | 158.52 | |||
| 18/06/2026 | 16:16:59.636 | 55 | 158.04 | |
| 55 | 158.04 | |||
| 55 | 158.04 | |||
| 18/06/2026 | 16:16:57.410 | 4 | 158.10 | |
| 4 | 158.10 | |||
| 4 | 158.10 | |||
| 18/06/2026 | 16:16:54.726 | 51 | 158.02 | |
| 51 | 158.02 | |||
| 51 | 158.02 | |||
| 18/06/2026 | 16:16:52.518 | 6 | 158.08 | |
| 6 | 158.08 | |||
| 6 | 158.08 | |||
| 18/06/2026 | 16:16:49.509 | 11 | 158.02 | |
| 11 | 158.02 | |||
| 11 | 158.02 | |||
| 18/06/2026 | 16:16:40.483 | 50 | 158.24 | |
| 50 | 158.24 | |||
| 50 | 158.24 | |||
| 18/06/2026 | 16:16:39.568 | 9 | 158.24 | |
| 9 | 158.24 | |||
| 9 | 158.24 | |||
| 18/06/2026 | 16:16:36.631 | 7 | 158.40 | |
| 7 | 158.40 | |||
| 7 | 158.40 | |||
| 18/06/2026 | 16:16:33.909 | 4 | 158.20 | |
| 4 | 158.20 | |||
| 4 | 158.20 | |||
| 18/06/2026 | 16:16:33.802 | 20 | 158.32 | |
| 20 | 158.32 | |||
| 20 | 158.32 | |||
| 18/06/2026 | 16:16:27.010 | 4 | 158.20 | |
| 4 | 158.20 | |||
| 4 | 158.20 | |||
| 18/06/2026 | 16:16:26.734 | 45 | 158.20 | |
| 45 | 158.20 | |||
| 45 | 158.20 | |||
| 18/06/2026 | 16:16:25.076 | 5 | 158.32 | |
| 5 | 158.32 | |||
| 5 | 158.32 | |||
| 18/06/2026 | 16:16:24.237 | 20 | 158.36 | |
| 20 | 158.36 | |||
| 20 | 158.36 | |||
| 18/06/2026 | 16:16:17.223 | 4 | 157.82 | |
| 4 | 157.82 | |||
| 4 | 157.82 | |||
| 18/06/2026 | 16:16:15.003 | 5 | 158.12 | |
| 5 | 158.12 | |||
| 5 | 158.12 | |||
| 18/06/2026 | 16:16:14.284 | 1 | 158.16 | |
| 1 | 158.16 | |||
| 1 | 158.16 | |||
| 18/06/2026 | 16:16:12.773 | 12 | 158.26 | |
| 12 | 158.26 | |||
| 12 | 158.26 | |||
| 18/06/2026 | 16:16:06.684 | 1 | 158.22 | |
| 1 | 158.22 | |||
| 1 | 158.22 | |||
| 18/06/2026 | 16:16:05.386 | 1 | 158.22 | |
| 1 | 158.22 | |||
| 1 | 158.22 | |||
| 18/06/2026 | 16:16:05.278 | 1 | 158.20 | |
| 1 | 158.20 | |||
| 1 | 158.20 | |||
| 18/06/2026 | 16:16:05.035 | 20 | 158.06 | |
| 20 | 158.06 | |||
| 20 | 158.06 | |||
| 18/06/2026 | 16:16:04.184 | 10 | 158.12 | |
| 10 | 158.12 | |||
| 10 | 158.12 | |||
| 18/06/2026 | 16:16:03.185 | 1 | 158.14 | |
| 1 | 158.14 | |||
| 1 | 158.14 | |||
| 18/06/2026 | 16:16:01.854 | 4 | 158.06 | |
| 4 | 158.06 | |||
| 4 | 158.06 | |||
| 18/06/2026 | 16:15:49.692 | 4 | 158.18 | |
| 4 | 158.18 | |||
| 4 | 158.18 | |||
| 18/06/2026 | 16:15:48.320 | 1 | 158.36 | |
| 1 | 158.36 | |||
| 1 | 158.36 | |||
| 18/06/2026 | 16:15:46.724 | 1 | 158.46 | |
| 1 | 158.46 | |||
| 1 | 158.46 | |||
| 18/06/2026 | 16:15:41.571 | 2 | 158.38 | |
| 2 | 158.38 | |||
| 2 | 158.38 | |||
| 18/06/2026 | 16:15:40.014 | 41 | 158.58 | |
| 41 | 158.58 | |||
| 41 | 158.58 | |||
| 18/06/2026 | 16:15:37.032 | 100 | 158.64 | |
| 100 | 158.64 | |||
| 100 | 158.64 | |||
| 18/06/2026 | 16:15:30.368 | 100 | 158.48 | |
| 100 | 158.48 | |||
| 100 | 158.48 | |||
| 18/06/2026 | 16:15:26.837 | 6 | 158.46 | |
| 6 | 158.46 | |||
| 6 | 158.46 | |||
| 18/06/2026 | 16:15:23.376 | 70 | 158.62 | |
| 70 | 158.62 | |||
| 70 | 158.62 | |||
| 18/06/2026 | 16:15:21.366 | 10 | 158.50 | |
| 10 | 158.50 | |||
| 10 | 158.50 | |||
| 18/06/2026 | 16:15:15.968 | 20 | 158.40 | |
| 20 | 158.40 | |||
| 20 | 158.40 | |||
| 18/06/2026 | 16:15:14.069 | 20 | 158.82 | |
| 20 | 158.82 | |||
| 20 | 158.82 | |||
| 18/06/2026 | 16:15:06.848 | 4 | 158.58 | |
| 4 | 158.58 | |||
| 4 | 158.58 | |||
| 18/06/2026 | 16:15:06.768 | 4 | 158.48 | |
| 4 | 158.48 | |||
| 4 | 158.48 | |||
| 18/06/2026 | 16:15:06.370 | 3 | 158.48 | |
| 3 | 158.48 | |||
| 3 | 158.48 | |||
| 18/06/2026 | 16:15:03.176 | 10 | 158.30 | |
| 10 | 158.30 | |||
| 10 | 158.30 | |||
| 18/06/2026 | 16:14:58.774 | 20 | 158.28 | |
| 20 | 158.28 | |||
| 20 | 158.28 | |||
| 18/06/2026 | 16:14:48.399 | 24 | 158.28 | |
| 24 | 158.28 | |||
| 24 | 158.28 | |||
| 18/06/2026 | 16:14:48.292 | 40 | 158.40 | |
| 40 | 158.40 | |||
| 40 | 158.40 | |||
| 18/06/2026 | 16:14:41.981 | 28 | 158.68 | |
| 28 | 158.68 | |||
| 28 | 158.68 | |||
| 18/06/2026 | 16:14:36.947 | 2 | 158.44 | |
| 2 | 158.44 | |||
| 2 | 158.44 | |||
| 18/06/2026 | 16:14:36.876 | 5 | 158.54 | |
| 5 | 158.54 | |||
| 5 | 158.54 | |||
| 18/06/2026 | 16:14:36.552 | 15 | 158.44 | |
| 15 | 158.44 | |||
| 15 | 158.44 | |||
| 18/06/2026 | 16:14:36.455 | 2 | 158.44 | |
| 2 | 158.44 | |||
| 2 | 158.44 | |||
| 18/06/2026 | 16:14:22.977 | 4 | 158.68 | |
| 4 | 158.68 | |||
| 4 | 158.68 | |||
| 18/06/2026 | 16:14:22.153 | 10 | 158.62 | |
| 10 | 158.62 | |||
| 10 | 158.62 | |||
| 18/06/2026 | 16:14:14.312 | 38 | 158.52 | |
| 38 | 158.52 | |||
| 38 | 158.52 | |||
| 18/06/2026 | 16:14:07.271 | 5 | 157.76 | |
| 5 | 157.76 | |||
| 5 | 157.76 | |||
| 18/06/2026 | 16:14:04.353 | 100 | 157.90 | |
| 100 | 157.90 | |||
| 100 | 157.90 | |||
| 18/06/2026 | 16:14:04.091 | 300 | 157.92 | |
| 300 | 157.92 | |||
| 300 | 157.92 | |||
| 18/06/2026 | 16:14:01.285 | 4 | 158.02 | |
| 4 | 158.02 | |||
| 4 | 158.02 | |||
| 18/06/2026 | 16:13:58.194 | 32 | 158.00 | |
| 2 | 158.00 | |||
| 32 | 158.00 | |||
| 30 | 158.00 | |||
| 18/06/2026 | 16:13:58.091 | 4 | 158.02 | |
| 4 | 158.02 | |||
| 4 | 158.02 | |||
| 18/06/2026 | 16:13:51.604 | 1 | 158.10 | |
| 1 | 158.10 | |||
| 1 | 158.10 | |||
| 18/06/2026 | 16:13:50.648 | 15 | 158.04 | |
| 15 | 158.04 | |||
| 15 | 158.04 | |||
| 18/06/2026 | 16:13:45.806 | 3 | 158.10 | |
| 3 | 158.10 | |||
| 3 | 158.10 | |||
| 18/06/2026 | 16:13:45.603 | 10 | 158.10 | |
| 10 | 158.10 | |||
| 10 | 158.10 | |||
| 18/06/2026 | 16:13:42.413 | 4 | 158.10 | |
| 4 | 158.10 | |||
| 4 | 158.10 | |||
| 18/06/2026 | 16:13:33.932 | 3 | 158.04 | |
| 3 | 158.04 | |||
| 3 | 158.04 | |||
| 18/06/2026 | 16:13:32.496 | 20 | 158.24 | |
| 20 | 158.24 | |||
| 20 | 158.24 | |||
| 18/06/2026 | 16:13:31.354 | 1 | 158.24 | |
| 1 | 158.24 | |||
| 1 | 158.24 | |||
| 18/06/2026 | 16:13:30.150 | 10 | 158.26 | |
| 10 | 158.26 | |||
| 10 | 158.26 | |||
| 18/06/2026 | 16:13:28.146 | 16 | 158.12 | |
| 16 | 158.12 | |||
| 16 | 158.12 | |||
| 18/06/2026 | 16:13:26.509 | 1 | 158.30 | |
| 1 | 158.30 | |||
| 1 | 158.30 | |||
| 18/06/2026 | 16:13:26.147 | 4 | 158.26 | |
| 4 | 158.26 | |||
| 4 | 158.26 | |||
| 18/06/2026 | 16:13:16.154 | 4 | 158.10 | |
| 4 | 158.10 | |||
| 4 | 158.10 | |||
| 18/06/2026 | 16:13:14.933 | 4 | 158.06 | |
| 4 | 158.06 | |||
| 4 | 158.06 | |||
| 18/06/2026 | 16:13:13.100 | 10 | 158.12 | |
| 10 | 158.12 | |||
| 10 | 158.12 | |||
| 18/06/2026 | 16:13:12.522 | 1 | 158.26 | |
| 1 | 158.26 | |||
| 1 | 158.26 | |||
| 18/06/2026 | 16:13:06.676 | 1 | 158.44 | |
| 1 | 158.44 | |||
| 1 | 158.44 | |||
| 18/06/2026 | 16:13:06.292 | 32 | 158.30 | |
| 32 | 158.30 | |||
| 32 | 158.30 | |||
| 18/06/2026 | 16:13:05.015 | 17 | 158.28 | |
| 17 | 158.28 | |||
| 17 | 158.28 | |||
| 18/06/2026 | 16:12:59.143 | 3 | 158.26 | |
| 3 | 158.26 | |||
| 3 | 158.26 | |||
| 18/06/2026 | 16:12:55.349 | 25 | 158.20 | |
| 25 | 158.20 | |||
| 25 | 158.20 | |||
| 18/06/2026 | 16:12:55.246 | 7 | 158.16 | |
| 7 | 158.16 | |||
| 7 | 158.16 | |||
| 18/06/2026 | 16:12:40.874 | 2 | 157.92 | |
| 2 | 157.92 | |||
| 2 | 157.92 | |||
| 18/06/2026 | 16:12:28.138 | 10 | 158.16 | |
| 10 | 158.16 | |||
| 10 | 158.16 | |||
| 18/06/2026 | 16:12:23.641 | 10 | 157.92 | |
| 10 | 157.92 | |||
| 10 | 157.92 | |||
| 18/06/2026 | 16:12:22.025 | 19 | 157.94 | |
| 19 | 157.94 | |||
| 19 | 157.94 | |||
| 18/06/2026 | 16:12:18.405 | 1 | 158.02 | |
| 1 | 158.02 | |||
| 1 | 158.02 | |||
| 18/06/2026 | 16:12:17.364 | 130 | 157.94 | |
| 130 | 157.94 | |||
| 130 | 157.94 | |||
| 18/06/2026 | 16:12:14.983 | 8 | 157.96 | |
| 8 | 157.96 | |||
| 8 | 157.96 | |||
| 18/06/2026 | 16:12:11.695 | 4 | 157.98 | |
| 4 | 157.98 | |||
| 4 | 157.98 | |||
| 18/06/2026 | 16:12:03.434 | 1 | 158.26 | |
| 1 | 158.26 | |||
| 1 | 158.26 | |||
| 18/06/2026 | 16:12:03.221 | 5 | 158.16 | |
| 5 | 158.16 | |||
| 5 | 158.16 | |||
| 18/06/2026 | 16:12:01.555 | 2 | 158.10 | |
| 2 | 158.10 | |||
| 2 | 158.10 | |||
| 18/06/2026 | 16:12:01.314 | 5 | 158.28 | |
| 5 | 158.28 | |||
| 5 | 158.28 | |||
| 18/06/2026 | 16:12:00.148 | 1 | 158.28 | |
| 1 | 158.28 | |||
| 1 | 158.28 | |||
| 18/06/2026 | 16:11:57.675 | 10 | 158.24 | |
| 10 | 158.24 | |||
| 10 | 158.24 | |||
| 18/06/2026 | 16:11:57.360 | 20 | 158.20 | |
| 20 | 158.20 | |||
| 20 | 158.20 | |||
| 18/06/2026 | 16:11:53.537 | 54 | 157.94 | |
| 54 | 157.94 | |||
| 54 | 157.94 | |||
| 18/06/2026 | 16:11:50.773 | 6 | 157.80 | |
| 6 | 157.80 | |||
| 6 | 157.80 | |||
| 18/06/2026 | 16:11:43.033 | 40 | 157.66 | |
| 40 | 157.66 | |||
| 40 | 157.66 | |||
| 18/06/2026 | 16:11:42.052 | 1 | 157.66 | |
| 1 | 157.66 | |||
| 1 | 157.66 | |||
| 18/06/2026 | 16:11:28.622 | 6 | 157.92 | |
| 6 | 157.92 | |||
| 6 | 157.92 | |||
| 18/06/2026 | 16:11:17.764 | 6 | 157.66 | |
| 6 | 157.66 | |||
| 6 | 157.66 | |||
| 18/06/2026 | 16:11:15.676 | 10 | 157.60 | |
| 10 | 157.60 | |||
| 10 | 157.60 | |||
| 18/06/2026 | 16:11:15.612 | 1 | 157.74 | |
| 1 | 157.74 | |||
| 1 | 157.74 | |||
| 18/06/2026 | 16:11:15.126 | 100 | 157.54 | |
| 100 | 157.54 | |||
| 100 | 157.54 | |||
| 18/06/2026 | 16:11:13.685 | 13 | 157.58 | |
| 13 | 157.58 | |||
| 13 | 157.58 | |||
| 18/06/2026 | 16:11:08.687 | 50 | 157.50 | |
| 50 | 157.50 | |||
| 50 | 157.50 | |||
| 18/06/2026 | 16:11:03.096 | 36 | 157.62 | |
| 36 | 157.62 | |||
| 36 | 157.62 | |||
| 18/06/2026 | 16:11:01.991 | 4 | 157.60 | |
| 4 | 157.60 | |||
| 4 | 157.60 | |||
| 18/06/2026 | 16:11:00.233 | 19 | 157.48 | |
| 19 | 157.48 | |||
| 19 | 157.48 | |||
| 18/06/2026 | 16:10:57.907 | 35 | 157.50 | |
| 35 | 157.50 | |||
| 35 | 157.50 | |||
| 18/06/2026 | 16:10:52.465 | 5 | 157.54 | |
| 5 | 157.54 | |||
| 5 | 157.54 | |||
| 18/06/2026 | 16:10:51.442 | 271 | 157.48 | |
| 271 | 157.48 | |||
| 271 | 157.48 | |||
| 18/06/2026 | 16:10:50.560 | 1 | 157.36 | |
| 1 | 157.36 | |||
| 1 | 157.36 | |||
| 18/06/2026 | 16:10:47.418 | 56 | 157.32 | |
| 56 | 157.32 | |||
| 56 | 157.32 | |||
| 18/06/2026 | 16:10:47.238 | 7 | 157.32 | |
| 7 | 157.32 | |||
| 7 | 157.32 | |||
| 18/06/2026 | 16:10:46.422 | 10 | 157.50 | |
| 10 | 157.50 | |||
| 10 | 157.50 | |||
| 18/06/2026 | 16:10:38.181 | 1 | 157.60 | |
| 1 | 157.60 | |||
| 1 | 157.60 | |||
| 18/06/2026 | 16:10:37.003 | 100 | 157.36 | |
| 100 | 157.36 | |||
| 100 | 157.36 | |||
| 18/06/2026 | 16:10:35.222 | 1 | 157.54 | |
| 1 | 157.54 | |||
| 1 | 157.54 | |||
| 18/06/2026 | 16:10:32.550 | 2 | 157.48 | |
| 2 | 157.48 | |||
| 2 | 157.48 | |||
| 18/06/2026 | 16:10:29.933 | 5 | 157.54 | |
| 5 | 157.54 | |||
| 5 | 157.54 | |||
| 18/06/2026 | 16:10:27.135 | 15 | 157.64 | |
| 15 | 157.64 | |||
| 15 | 157.64 | |||
| 18/06/2026 | 16:10:26.006 | 27 | 157.50 | |
| 27 | 157.50 | |||
| 27 | 157.50 | |||
| 18/06/2026 | 16:10:22.532 | 100 | 157.16 | |
| 100 | 157.16 | |||
| 100 | 157.16 | |||
| 18/06/2026 | 16:10:11.080 | 56 | 157.28 | |
| 56 | 157.28 | |||
| 56 | 157.28 | |||
| 18/06/2026 | 16:10:09.958 | 10 | 157.26 | |
| 10 | 157.26 | |||
| 10 | 157.26 | |||
| 18/06/2026 | 16:10:08.780 | 60 | 157.48 | |
| 60 | 157.48 | |||
| 60 | 157.48 | |||
| 18/06/2026 | 16:10:08.629 | 1 | 157.44 | |
| 1 | 157.44 | |||
| 1 | 157.44 | |||
| 18/06/2026 | 16:10:08.548 | 5 | 157.26 | |
| 5 | 157.26 | |||
| 5 | 157.26 | |||
| 18/06/2026 | 16:09:59.759 | 5 | 157.18 | |
| 5 | 157.18 | |||
| 5 | 157.18 | |||
| 18/06/2026 | 16:09:57.134 | 30 | 157.12 | |
| 30 | 157.12 | |||
| 30 | 157.12 | |||
| 18/06/2026 | 16:09:56.393 | 2 | 156.94 | |
| 2 | 156.94 | |||
| 2 | 156.94 | |||
| 18/06/2026 | 16:09:55.719 | 15 | 156.98 | |
| 15 | 156.98 | |||
| 15 | 156.98 | |||
| 18/06/2026 | 16:09:54.564 | 6 | 156.90 | |
| 6 | 156.90 | |||
| 6 | 156.90 | |||
| 18/06/2026 | 16:09:53.122 | 10 | 156.86 | |
| 10 | 156.86 | |||
| 10 | 156.86 | |||
| 18/06/2026 | 16:09:48.624 | 5 | 156.76 | |
| 5 | 156.76 | |||
| 5 | 156.76 | |||
| 18/06/2026 | 16:09:48.502 | 100 | 156.94 | |
| 100 | 156.94 | |||
| 100 | 156.94 | |||
| 18/06/2026 | 16:09:44.097 | 7 | 156.72 | |
| 7 | 156.72 | |||
| 7 | 156.72 | |||
| 18/06/2026 | 16:09:43.541 | 5 | 156.70 | |
| 5 | 156.70 | |||
| 5 | 156.70 | |||
| 18/06/2026 | 16:09:43.438 | 7 | 157.04 | |
| 7 | 157.04 | |||
| 7 | 157.04 | |||
| 18/06/2026 | 16:09:41.113 | 15 | 157.00 | |
| 15 | 157.00 | |||
| 15 | 157.00 | |||
| 18/06/2026 | 16:09:39.542 | 5 | 157.26 | |
| 5 | 157.26 | |||
| 5 | 157.26 | |||
| 18/06/2026 | 16:09:37.156 | 7 | 157.36 | |
| 7 | 157.36 | |||
| 7 | 157.36 | |||
| 18/06/2026 | 16:09:36.447 | 1 | 157.28 | |
| 1 | 157.28 | |||
| 1 | 157.28 | |||
| 18/06/2026 | 16:09:34.646 | 10 | 157.40 | |
| 10 | 157.40 | |||
| 10 | 157.40 | |||
| 18/06/2026 | 16:09:22.477 | 10 | 157.50 | |
| 10 | 157.50 | |||
| 10 | 157.50 | |||
| 18/06/2026 | 16:09:16.514 | 7 | 157.76 | |
| 7 | 157.76 | |||
| 7 | 157.76 | |||
| 18/06/2026 | 16:09:14.976 | 1 | 157.62 | |
| 1 | 157.62 | |||
| 1 | 157.62 | |||
| 18/06/2026 | 16:09:13.527 | 8 | 157.70 | |
| 8 | 157.70 | |||
| 8 | 157.70 | |||
| 18/06/2026 | 16:09:12.716 | 4 | 157.76 | |
| 4 | 157.76 | |||
| 4 | 157.76 | |||
| 18/06/2026 | 16:09:09.654 | 8 | 157.78 | |
| 8 | 157.78 | |||
| 8 | 157.78 | |||
| 18/06/2026 | 16:09:05.906 | 7 | 157.72 | |
| 7 | 157.72 | |||
| 7 | 157.72 | |||
| 18/06/2026 | 16:09:03.422 | 20 | 157.50 | |
| 20 | 157.50 | |||
| 20 | 157.50 | |||
| 18/06/2026 | 16:08:59.870 | 1 | 157.52 | |
| 1 | 157.52 | |||
| 1 | 157.52 | |||
| 18/06/2026 | 16:08:58.748 | 100 | 157.42 | |
| 100 | 157.42 | |||
| 100 | 157.42 | |||
| 18/06/2026 | 16:08:56.847 | 1 | 157.48 | |
| 1 | 157.48 | |||
| 1 | 157.48 | |||
| 18/06/2026 | 16:08:55.048 | 2 | 157.48 | |
| 2 | 157.48 | |||
| 2 | 157.48 | |||
| 18/06/2026 | 16:08:53.090 | 50 | 157.42 | |
| 50 | 157.42 | |||
| 50 | 157.42 | |||
| 18/06/2026 | 16:08:51.497 | 1 | 157.40 | |
| 1 | 157.40 | |||
| 1 | 157.40 | |||
| 18/06/2026 | 16:08:49.910 | 25 | 157.32 | |
| 25 | 157.32 | |||
| 25 | 157.32 | |||
| 18/06/2026 | 16:08:46.303 | 70 | 157.40 | |
| 70 | 157.40 | |||
| 70 | 157.40 | |||
| 18/06/2026 | 16:08:44.393 | 1 | 157.34 | |
| 1 | 157.34 | |||
| 1 | 157.34 | |||
| 18/06/2026 | 16:08:36.358 | 50 | 157.48 | |
| 50 | 157.48 | |||
| 50 | 157.48 | |||
| 18/06/2026 | 16:08:33.952 | 3 | 157.60 | |
| 3 | 157.60 | |||
| 3 | 157.60 | |||
| 18/06/2026 | 16:08:32.375 | 34 | 157.88 | |
| 34 | 157.88 | |||
| 34 | 157.88 | |||
| 18/06/2026 | 16:08:26.138 | 31 | 157.86 | |
| 31 | 157.86 | |||
| 31 | 157.86 | |||
| 18/06/2026 | 16:08:22.510 | 13 | 157.86 | |
| 13 | 157.86 | |||
| 13 | 157.86 | |||
| 18/06/2026 | 16:08:11.784 | 1 | 157.94 | |
| 1 | 157.94 | |||
| 1 | 157.94 | |||
| 18/06/2026 | 16:08:10.703 | 1 | 158.02 | |
| 1 | 158.02 | |||
| 1 | 158.02 | |||
| 18/06/2026 | 16:08:07.059 | 30 | 158.00 | |
| 30 | 158.00 | |||
| 30 | 158.00 | |||
| 18/06/2026 | 16:08:02.766 | 10 | 157.88 | |
| 10 | 157.88 | |||
| 10 | 157.88 | |||
| 18/06/2026 | 16:08:01.984 | 1 | 157.92 | |
| 1 | 157.92 | |||
| 1 | 157.92 | |||
| 18/06/2026 | 16:08:01.743 | 1 | 157.86 | |
| 1 | 157.86 | |||
| 1 | 157.86 | |||
| 18/06/2026 | 16:08:01.640 | 2 | 158.00 | |
| 2 | 158.00 | |||
| 2 | 158.00 | |||
| 18/06/2026 | 16:07:58.644 | 80 | 158.02 | |
| 80 | 158.02 | |||
| 80 | 158.02 | |||
| 18/06/2026 | 16:07:56.163 | 87 | 158.00 | |
| 87 | 158.00 | |||
| 87 | 158.00 | |||
| 18/06/2026 | 16:07:55.502 | 20 | 157.82 | |
| 20 | 157.82 | |||
| 20 | 157.82 | |||
| 18/06/2026 | 16:07:52.131 | 20 | 157.92 | |
| 20 | 157.92 | |||
| 20 | 157.92 | |||
| 18/06/2026 | 16:07:44.076 | 100 | 157.82 | |
| 100 | 157.82 | |||
| 100 | 157.82 | |||
| 18/06/2026 | 16:07:40.223 | 6 | 157.88 | |
| 6 | 157.88 | |||
| 6 | 157.88 | |||
| 18/06/2026 | 16:07:35.641 | 1 | 157.84 | |
| 1 | 157.84 | |||
| 1 | 157.84 | |||
| 18/06/2026 | 16:07:29.141 | 7 | 157.60 | |
| 7 | 157.60 | |||
| 7 | 157.60 | |||
| 18/06/2026 | 16:07:28.097 | 130 | 157.50 | |
| 130 | 157.50 | |||
| 130 | 157.50 | |||
| 18/06/2026 | 16:07:27.527 | 124 | 157.42 | |
| 124 | 157.42 | |||
| 124 | 157.42 | |||
| 18/06/2026 | 16:07:25.628 | 5 | 157.48 | |
| 5 | 157.48 | |||
| 5 | 157.48 | |||
| 18/06/2026 | 16:07:20.905 | 1 | 157.22 | |
| 1 | 157.22 | |||
| 1 | 157.22 | |||
| 18/06/2026 | 16:07:17.281 | 1 | 157.28 | |
| 1 | 157.28 | |||
| 1 | 157.28 | |||
| 18/06/2026 | 16:07:13.130 | 2 | 157.10 | |
| 2 | 157.10 | |||
| 2 | 157.10 | |||
| 18/06/2026 | 16:07:08.165 | 38 | 157.28 | |
| 38 | 157.28 | |||
| 38 | 157.28 | |||
| 18/06/2026 | 16:07:05.412 | 45 | 157.12 | |
| 45 | 157.12 | |||
| 45 | 157.12 | |||
| 18/06/2026 | 16:07:03.852 | 3 | 156.92 | |
| 3 | 156.92 | |||
| 3 | 156.92 | |||
| 18/06/2026 | 16:07:00.301 | 21 | 156.98 | |
| 21 | 156.98 | |||
| 21 | 156.98 | |||
| 18/06/2026 | 16:06:56.418 | 10 | 156.92 | |
| 10 | 156.92 | |||
| 10 | 156.92 | |||
| 18/06/2026 | 16:06:54.974 | 3 | 156.94 | |
| 3 | 156.94 | |||
| 3 | 156.94 | |||
| 18/06/2026 | 16:06:54.024 | 76 | 156.98 | |
| 76 | 156.98 | |||
| 76 | 156.98 | |||
| 18/06/2026 | 16:06:53.583 | 5 | 156.98 | |
| 5 | 156.98 | |||
| 5 | 156.98 | |||
| 18/06/2026 | 16:06:49.504 | 1 | 156.92 | |
| 1 | 156.92 | |||
| 1 | 156.92 | |||
| 18/06/2026 | 16:06:48.178 | 27 | 157.00 | |
| 27 | 157.00 | |||
| 27 | 157.00 | |||
| 18/06/2026 | 16:06:47.176 | 1 | 157.04 | |
| 1 | 157.04 | |||
| 1 | 157.04 | |||
| 18/06/2026 | 16:06:44.637 | 3 | 157.06 | |
| 3 | 157.06 | |||
| 3 | 157.06 | |||
| 18/06/2026 | 16:06:40.058 | 2 | 157.20 | |
| 2 | 157.20 | |||
| 2 | 157.20 | |||
| 18/06/2026 | 16:06:29.559 | 1 | 157.26 | |
| 1 | 157.26 | |||
| 1 | 157.26 | |||
| 18/06/2026 | 16:06:26.799 | 15 | 157.20 | |
| 15 | 157.20 | |||
| 15 | 157.20 | |||
| 18/06/2026 | 16:06:21.624 | 10 | 157.18 | |
| 10 | 157.18 | |||
| 10 | 157.18 | |||
| 18/06/2026 | 16:06:21.244 | 8 | 156.98 | |
| 8 | 156.98 | |||
| 8 | 156.98 | |||
| 18/06/2026 | 16:06:10.537 | 1 | 156.90 | |
| 1 | 156.90 | |||
| 1 | 156.90 | |||
| 18/06/2026 | 16:06:10.028 | 21 | 156.72 | |
| 21 | 156.72 | |||
| 21 | 156.72 | |||
| 18/06/2026 | 16:06:08.750 | 1 | 156.80 | |
| 1 | 156.80 | |||
| 1 | 156.80 | |||
| 18/06/2026 | 16:06:06.958 | 9 | 156.44 | |
| 9 | 156.44 | |||
| 9 | 156.44 | |||
| 18/06/2026 | 16:06:06.186 | 1 | 156.70 | |
| 1 | 156.70 | |||
| 1 | 156.70 | |||
| 18/06/2026 | 16:06:03.145 | 1 | 156.76 | |
| 1 | 156.76 | |||
| 1 | 156.76 | |||
| 18/06/2026 | 16:06:00.851 | 10 | 156.38 | |
| 10 | 156.38 | |||
| 10 | 156.38 | |||
| 18/06/2026 | 16:05:59.097 | 5 | 156.28 | |
| 5 | 156.28 | |||
| 5 | 156.28 | |||
| 18/06/2026 | 16:05:58.798 | 20 | 156.40 | |
| 20 | 156.40 | |||
| 20 | 156.40 | |||
| 18/06/2026 | 16:05:53.485 | 1 | 156.42 | |
| 1 | 156.42 | |||
| 1 | 156.42 | |||
| 18/06/2026 | 16:05:53.296 | 10 | 156.54 | |
| 10 | 156.54 | |||
| 10 | 156.54 | |||
| 18/06/2026 | 16:05:52.108 | 10 | 156.34 | |
| 10 | 156.34 | |||
| 10 | 156.34 | |||
| 18/06/2026 | 16:05:51.604 | 10 | 156.32 | |
| 10 | 156.32 | |||
| 10 | 156.32 | |||
| 18/06/2026 | 16:05:43.204 | 12 | 156.22 | |
| 12 | 156.22 | |||
| 12 | 156.22 | |||
| 18/06/2026 | 16:05:42.254 | 1 | 156.32 | |
| 1 | 156.32 | |||
| 1 | 156.32 | |||
| 18/06/2026 | 16:05:41.437 | 125 | 156.10 | |
| 125 | 156.10 | |||
| 125 | 156.10 | |||
| 18/06/2026 | 16:05:37.116 | 50 | 156.24 | |
| 50 | 156.24 | |||
| 50 | 156.24 | |||
| 18/06/2026 | 16:05:36.460 | 4 | 156.14 | |
| 4 | 156.14 | |||
| 4 | 156.14 | |||
| 18/06/2026 | 16:05:34.232 | 3 | 156.12 | |
| 3 | 156.12 | |||
| 3 | 156.12 | |||
| 18/06/2026 | 16:05:31.700 | 1 | 156.28 | |
| 1 | 156.28 | |||
| 1 | 156.28 | |||
| 18/06/2026 | 16:05:31.617 | 5 | 156.40 | |
| 5 | 156.40 | |||
| 5 | 156.40 | |||
| 18/06/2026 | 16:05:19.285 | 2 | 156.42 | |
| 2 | 156.42 | |||
| 2 | 156.42 | |||
| 18/06/2026 | 16:05:12.521 | 21 | 156.04 | |
| 21 | 156.04 | |||
| 21 | 156.04 | |||
| 18/06/2026 | 16:05:08.327 | 20 | 156.20 | |
| 20 | 156.20 | |||
| 20 | 156.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
ASML Holding N.V.
Bid: 1 690.00
Ask: 1 690.20
Turnover: 55 167 TEUR -
SK Hynix Inc.
Bid: 1 570.00
Ask: 1 580.00
Turnover: 50 882 TEUR -
Siemens Energy AG
Bid: 169.72 / Ask: 169.76
Turnover: 49 547 TEUR -
Micron Technology Inc.
Bid: 979.70 / Ask: 980.50
Turnover: 48 991 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 157.94 / Ask: 158.08
Turnover: 43 296 TEUR
Realtime Quotes
Last Update:
18/06/2026 @ 16:26:13
Last Update:
18/06/2026 @ 16:26:13