iShares VI-Automation&Robotics

915

853

18.954

    > >>

Date Time Volume Order Volume Price
01/07/2026 21:59:37.246 526   18.954
      526 18.954
      526 18.954
01/07/2026 21:54:05.164 1   18.982
      1 18.982
      1 18.982
01/07/2026 21:54:03.998 88   18.982
      88 18.982
      88 18.982
01/07/2026 21:51:13.995 7   18.99
      7 18.99
      7 18.99
01/07/2026 21:51:03.464 10   18.998
      10 18.998
      10 18.998
01/07/2026 21:50:59.390 5   19.002
      5 19.002
      5 19.002
01/07/2026 21:50:46.422 20   19.00
      20 19.00
      20 19.00
01/07/2026 21:35:25.096 7   19.05
      7 19.05
      7 19.05
01/07/2026 21:35:22.954 50   19.05
      50 19.05
      50 19.05
01/07/2026 21:28:19.974 145   18.912
      145 18.912
      145 18.912
01/07/2026 21:27:53.722 12   19.044
      12 19.044
      12 19.044
01/07/2026 21:22:41.906 209   18.912
      209 18.912
      209 18.912
01/07/2026 21:21:26.135 100   19.062
      100 19.062
      100 19.062
01/07/2026 21:16:21.689 20   19.05
      20 19.05
      20 19.05
01/07/2026 21:14:22.934 23   19.05
      23 19.05
      23 19.05
01/07/2026 21:11:42.248 52   19.064
      52 19.064
      52 19.064
01/07/2026 21:08:49.099 8   19.048
      8 19.048
      8 19.048
01/07/2026 21:08:17.268 55   18.912
      55 18.912
      55 18.912
01/07/2026 21:07:08.063 60   19.046
      60 19.046
      60 19.046
01/07/2026 21:01:55.152 3   18.996
      3 18.996
      3 18.996
01/07/2026 21:01:17.631 56   18.996
      56 18.996
      56 18.996
01/07/2026 21:01:11.508 3   18.996
      3 18.996
      3 18.996
01/07/2026 21:00:53.540 14   18.852
      14 18.852
      14 18.852
01/07/2026 21:00:25.562 75   18.998
      75 18.998
      75 18.998
01/07/2026 21:00:07.024 1   18.99
      1 18.99
      1 18.99
01/07/2026 20:56:03.926 1   18.978
      1 18.978
      1 18.978
01/07/2026 20:55:41.953 3   18.842
      3 18.842
      3 18.842
01/07/2026 20:55:18.331 3   18.982
      3 18.982
      3 18.982
01/07/2026 20:53:11.561 1   18.984
      1 18.984
      1 18.984
01/07/2026 20:52:31.328 200   18.90
      200 18.90
      200 18.90
01/07/2026 20:52:15.353 15   18.842
      5 18.842
      10 18.842
      15 18.842
01/07/2026 20:51:08.714 25   18.99
      25 18.99
      25 18.99
01/07/2026 20:50:13.010 50   18.992
      50 18.992
      50 18.992
01/07/2026 20:50:07.386 1 000   18.882
      199 18.882
      553 18.882
      1 000 18.882
      48 18.882
      200 18.882
01/07/2026 20:47:16.437 2   18.882
      2 18.882
      2 18.882
01/07/2026 20:46:35.886 5   19.022
      5 19.022
      5 19.022
01/07/2026 20:45:40.366 16   19.026
      16 19.026
      16 19.026
01/07/2026 20:44:37.883 2   19.02
      2 19.02
      2 19.02
01/07/2026 20:41:15.334 90   18.882
      90 18.882
      90 18.882
01/07/2026 20:39:04.377 30   18.872
      10 18.872
      12 18.872
      8 18.872
      30 18.872
01/07/2026 20:36:40.959 26   19.036
      26 19.036
      26 19.036
01/07/2026 20:35:03.409 1   19.042
      1 19.042
      1 19.042
01/07/2026 20:34:46.532 1   19.042
      1 19.042
      1 19.042
01/07/2026 20:32:37.480 11   19.038
      11 19.038
      11 19.038
01/07/2026 20:29:12.168 2   19.05
      2 19.05
      2 19.05
01/07/2026 20:27:14.238 1   19.058
      1 19.058
      1 19.058
01/07/2026 20:27:13.350 14   19.058
      14 19.058
      14 19.058
01/07/2026 20:21:42.947 3   19.052
      3 19.052
      3 19.052
01/07/2026 20:18:57.058 7   19.042
      7 19.042
      7 19.042
01/07/2026 20:18:11.540 5   18.872
      5 18.872
      5 18.872
01/07/2026 20:17:21.391 30   19.05
      30 19.05
      30 19.05
01/07/2026 20:17:00.352 3   19.044
      3 19.044
      3 19.044
01/07/2026 20:14:01.708 524   19.052
      200 19.052
      24 19.052
      100 19.052
      524 19.052
      200 19.052
01/07/2026 20:13:11.912 3   18.85
      3 18.85
      3 18.85
01/07/2026 20:13:01.627 1   19.048
      1 19.048
      1 19.048
01/07/2026 20:11:43.123 1   19.05
      1 19.05
      1 19.05
01/07/2026 20:11:25.363 200   19.03
      100 19.03
      200 19.03
      100 19.03
01/07/2026 20:06:55.561 1   19.054
      1 19.054
      1 19.054
01/07/2026 20:02:04.478 199   19.03
      99 19.03
      100 19.03
      199 19.03
01/07/2026 20:01:53.200 100   19.03
      100 19.03
      100 19.03
01/07/2026 20:00:02.584 200   19.03
      200 19.03
      200 19.03
01/07/2026 19:59:16.676 400   19.05
      400 19.05
      100 19.05
      300 19.05
01/07/2026 19:58:45.285 700   19.058
      200 19.058
      700 19.058
      500 19.058
01/07/2026 19:54:37.066 26   19.082
      26 19.082
      26 19.082
01/07/2026 19:53:59.182 6   19.088
      6 19.088
      6 19.088
01/07/2026 19:53:41.682 2   19.084
      2 19.084
      2 19.084
01/07/2026 19:44:49.804 3   19.094
      3 19.094
      3 19.094
01/07/2026 19:44:41.873 3   18.90
      3 18.90
      3 18.90
01/07/2026 19:44:21.969 2   19.098
      2 19.098
      2 19.098
01/07/2026 19:42:25.358 1   19.102
      1 19.102
      1 19.102
01/07/2026 19:42:02.003 1   19.104
      1 19.104
      1 19.104
01/07/2026 19:41:55.979 110   19.104
      110 19.104
      110 19.104
01/07/2026 19:41:13.889 2   19.104
      2 19.104
      2 19.104
01/07/2026 19:33:49.496 1   19.128
      1 19.128
      1 19.128
01/07/2026 19:33:20.734 1   19.026
      1 19.026
      1 19.026
01/07/2026 19:32:41.967 3   19.026
      3 19.026
      3 19.026
01/07/2026 19:32:19.409 14   19.142
      14 19.142
      14 19.142
01/07/2026 19:30:53.149 7   19.032
      7 19.032
      7 19.032
01/07/2026 19:29:49.744 6   19.138
      6 19.138
      6 19.138
01/07/2026 19:28:57.239 25   19.144
      25 19.144
      25 19.144
01/07/2026 19:18:03.341 50   19.116
      50 19.116
      50 19.116
01/07/2026 19:15:21.205 3   19.144
      3 19.144
      3 19.144
01/07/2026 19:12:14.257 100   19.05
      100 19.05
      100 19.05
01/07/2026 19:09:45.141 90   19.002
      40 19.002
      50 19.002
      90 19.002
01/07/2026 19:08:24.362 1   19.116
      1 19.116
      1 19.116
01/07/2026 19:06:33.348 15   19.11
      15 19.11
      5 19.11
      10 19.11
01/07/2026 19:05:56.221 10   19.05
      10 19.05
      10 19.05
01/07/2026 19:04:32.383 55   19.032
      25 19.032
      55 19.032
      30 19.032
01/07/2026 19:03:56.769 4   19.136
      4 19.136
      4 19.136
01/07/2026 19:01:10.917 36   19.158
      36 19.158
      36 19.158
01/07/2026 19:00:41.831 3   19.042
      3 19.042
      3 19.042
01/07/2026 19:00:17.144 1   19.154
      1 19.154
      1 19.154
01/07/2026 18:59:33.613 100   19.144
      100 19.144
      100 19.144
01/07/2026 18:53:15.265 1   19.15
      1 19.15
      1 19.15
01/07/2026 18:52:48.367 6   19.148
      6 19.148
      6 19.148
01/07/2026 18:47:37.850 5   19.172
      5 19.172
      5 19.172
01/07/2026 18:44:31.424 4   19.166
      4 19.166
      4 19.166
01/07/2026 18:40:06.286 400   19.172
      400 19.172
      400 19.172
01/07/2026 18:38:59.466 100   19.14
      100 19.14
      100 19.14
01/07/2026 18:38:30.457 100   19.036
      100 19.036
      100 19.036
01/07/2026 18:32:04.269 1   19.032
      1 19.032
      1 19.032
01/07/2026 18:31:43.647 100   19.12
      100 19.12
      100 19.12
01/07/2026 18:27:23.185 100   19.05
      100 19.05
      100 19.05
01/07/2026 18:26:43.058 14   19.178
      14 19.178
      14 19.178
01/07/2026 18:26:11.981 4   19.032
      4 19.032
      4 19.032
01/07/2026 18:26:09.058 2   19.178
      2 19.178
      2 19.178
01/07/2026 18:26:03.438 27   19.178
      27 19.178
      27 19.178
01/07/2026 18:26:02.439 30   19.17
      30 19.17
      30 19.17
01/07/2026 18:26:00.842 6   19.178
      6 19.178
      6 19.178
01/07/2026 18:25:08.674 105   19.178
      105 19.178
      105 19.178
01/07/2026 18:24:31.690 260   19.178
      260 19.178
      260 19.178
01/07/2026 18:21:45.294 2   19.178
      2 19.178
      2 19.178
01/07/2026 18:16:54.400 2   19.174
      2 19.174
      2 19.174
01/07/2026 18:11:54.793 8   19.172
      8 19.172
      8 19.172
01/07/2026 18:10:29.754 54   19.168
      34 19.168
      54 19.168
      20 19.168
01/07/2026 18:07:01.346 1   19.174
      1 19.174
      1 19.174
01/07/2026 18:00:54.915 101   19.172
      101 19.172
      50 19.172
      51 19.172
01/07/2026 17:59:01.736 1   19.026
      1 19.026
      1 19.026
01/07/2026 17:58:55.783 26   19.172
      26 19.172
      26 19.172
01/07/2026 17:56:29.311 2   19.158
      2 19.158
      2 19.158
01/07/2026 17:54:06.495 240   19.026
      190 19.026
      240 19.026
      50 19.026
01/07/2026 17:53:25.263 16   19.174
      16 19.174
      16 19.174
01/07/2026 17:53:02.440 1   19.174
      1 19.174
      1 19.174
01/07/2026 17:52:46.861 1   19.17
      1 19.17
      1 19.17
01/07/2026 17:50:22.431 1   19.176
      1 19.176
      1 19.176
01/07/2026 17:47:34.432 53   19.178
      53 19.178
      53 19.178
01/07/2026 17:46:23.180 5   18.992
      5 18.992
      5 18.992
01/07/2026 17:46:19.734 1   19.178
      1 19.178
      1 19.178
01/07/2026 17:45:47.139 7   19.004
      7 19.004
      7 19.004
01/07/2026 17:43:11.868 3   19.012
      3 19.012
      3 19.012
01/07/2026 17:43:04.290 6   19.178
      6 19.178
      6 19.178
01/07/2026 17:42:03.469 60   19.178
      60 19.178
      10 19.178
      35 19.178
      15 19.178
01/07/2026 17:41:26.515 26   19.178
      15 19.178
      10 19.178
      1 19.178
      26 19.178
01/07/2026 17:37:44.896 246   19.002
      50 19.002
      246 19.002
      196 19.002
01/07/2026 17:34:44.542 2   19.216
      2 19.216
      2 19.216
01/07/2026 17:34:32.479 5   19.214
      5 19.214
      5 19.214
01/07/2026 17:32:11.873 4   19.014
      4 19.014
      4 19.014
01/07/2026 17:31:52.888 2   19.212
      2 19.212
      2 19.212
01/07/2026 17:31:49.125 40   19.01
      40 19.01
      40 19.01
01/07/2026 17:31:46.591 2   19.206
      2 19.206
      2 19.206
01/07/2026 17:29:01.261 122   19.104
      122 19.104
      122 19.104
01/07/2026 17:28:32.377 3   19.09
      3 19.09
      3 19.09
01/07/2026 17:27:09.193 1   19.076
      1 19.076
      1 19.076
01/07/2026 17:24:55.264 139   19.08
      139 19.08
      139 19.08
01/07/2026 17:23:24.312 205   19.112
      205 19.112
      205 19.112
01/07/2026 17:22:46.038 25   19.104
      25 19.104
      25 19.104
01/07/2026 17:22:41.209 2   19.104
      2 19.104
      2 19.104
01/07/2026 17:20:14.692 3   19.094
      3 19.094
      3 19.094
01/07/2026 17:20:12.001 4   19.088
      4 19.088
      4 19.088
01/07/2026 17:19:58.906 1   19.096
      1 19.096
      1 19.096
01/07/2026 17:19:49.876 1   19.092
      1 19.092
      1 19.092
01/07/2026 17:17:50.776 10   19.082
      10 19.082
      10 19.082
01/07/2026 17:11:40.929 100   19.024
      100 19.024
      100 19.024
01/07/2026 17:11:29.355 1   19.024
      1 19.024
      1 19.024
01/07/2026 17:11:28.308 10   19.024
      10 19.024
      10 19.024
01/07/2026 17:10:07.136 4   19.036
      4 19.036
      4 19.036
01/07/2026 17:07:04.921 3   19.046
      3 19.046
      3 19.046
01/07/2026 17:05:04.028 6   19.07
      6 19.07
      6 19.07
01/07/2026 17:04:35.879 5   19.082
      5 19.082
      5 19.082
01/07/2026 17:04:03.265 6   19.054
      6 19.054
      6 19.054
01/07/2026 17:01:18.542 1   19.014
      1 19.014
      1 19.014
01/07/2026 16:59:58.892 523   18.986
      523 18.986
      523 18.986
01/07/2026 16:58:51.727 22   18.96
      22 18.96
      22 18.96
01/07/2026 16:57:34.320 3   18.982
      3 18.982
      3 18.982
01/07/2026 16:57:19.511 100   18.996
      100 18.996
      100 18.996
01/07/2026 16:57:14.599 1   18.982
      1 18.982
      1 18.982
01/07/2026 16:56:59.245 1   18.998
      1 18.998
      1 18.998
01/07/2026 16:56:10.363 33   19.00
      33 19.00
      33 19.00
01/07/2026 16:55:55.218 2   18.992
      2 18.992
      2 18.992
01/07/2026 16:55:36.500 11   18.992
      11 18.992
      11 18.992
01/07/2026 16:53:19.235 263   19.028
      263 19.028
      263 19.028
01/07/2026 16:52:51.296 2   19.018
      2 19.018
      2 19.018
01/07/2026 16:52:43.057 10   19.02
      10 19.02
      10 19.02
01/07/2026 16:49:58.445 5   18.964
      5 18.964
      5 18.964
01/07/2026 16:48:11.972 3   18.944
      3 18.944
      3 18.944
01/07/2026 16:47:58.931 1   18.952
      1 18.952
      1 18.952
01/07/2026 16:47:36.484 1   18.958
      1 18.958
      1 18.958
01/07/2026 16:47:17.400 15   18.946
      15 18.946
      15 18.946
01/07/2026 16:46:43.356 25   18.94
      25 18.94
      25 18.94
01/07/2026 16:46:01.878 1   18.964
      1 18.964
      1 18.964
01/07/2026 16:45:54.072 8   18.96
      8 18.96
      8 18.96
01/07/2026 16:45:41.022 27   18.962
      27 18.962
      27 18.962
01/07/2026 16:44:36.631 80   19.00
      80 19.00
      80 19.00
01/07/2026 16:41:51.011 52   19.016
      52 19.016
      52 19.016
01/07/2026 16:41:06.879 200   19.024
      200 19.024
      200 19.024
01/07/2026 16:41:01.808 21   19.042
      21 19.042
      21 19.042
01/07/2026 16:36:33.064 2   19.02
      2 19.02
      2 19.02
01/07/2026 16:35:23.847 1   19.036
      1 19.036
      1 19.036
01/07/2026 16:34:01.523 1   19.038
      1 19.038
      1 19.038
01/07/2026 16:33:45.143 2   19.05
      2 19.05
      2 19.05
01/07/2026 16:30:07.059 5   19.12
      5 19.12
      5 19.12
01/07/2026 16:29:00.624 10   19.112
      10 19.112
      10 19.112
01/07/2026 16:28:44.222 78   19.11
      78 19.11
      78 19.11
01/07/2026 16:28:01.758 56   19.138
      56 19.138
      56 19.138
01/07/2026 16:26:47.563 6   19.132
      6 19.132
      6 19.132
01/07/2026 16:26:42.783 11   19.132
      11 19.132
      11 19.132
01/07/2026 16:26:09.689 44   19.108
      44 19.108
      44 19.108
01/07/2026 16:25:20.000 4   19.124
      4 19.124
      4 19.124
01/07/2026 16:23:31.888 1 500   19.112
      1 500 19.112
      1 500 19.112
01/07/2026 16:23:20.994 1   19.112
      1 19.112
      1 19.112
01/07/2026 16:20:42.786 3   19.12
      3 19.12
      3 19.12
01/07/2026 16:20:31.713 6   19.136
      6 19.136
      6 19.136
01/07/2026 16:18:40.271 5   19.146
      5 19.146
      5 19.146
01/07/2026 16:18:35.788 3   19.126
      3 19.126
      3 19.126
01/07/2026 16:18:27.314 2   19.146
      2 19.146
      2 19.146
01/07/2026 16:16:33.985 100   19.10
      100 19.10
      100 19.10
01/07/2026 16:14:00.008 220   19.164
      220 19.164
      220 19.164
01/07/2026 16:13:35.838 105   19.144
      105 19.144
      105 19.144
01/07/2026 16:12:53.853 5   19.168
      5 19.168
      5 19.168
01/07/2026 16:11:24.347 8   19.168
      8 19.168
      8 19.168
01/07/2026 16:09:53.836 2   19.148
      2 19.148
      2 19.148
01/07/2026 16:08:20.345 1   19.158
      1 19.158
      1 19.158
01/07/2026 16:07:47.160 6   19.116
      6 19.116
      6 19.116
01/07/2026 16:07:14.660 13   19.112
      13 19.112
      13 19.112
01/07/2026 16:06:41.938 3   19.116
      3 19.116
      3 19.116
01/07/2026 16:06:35.852 11   19.14
      11 19.14
      11 19.14
01/07/2026 16:06:04.802 194   19.108
      194 19.108
      194 19.108
01/07/2026 16:02:41.894 330   19.102
      330 19.102
      330 19.102
01/07/2026 16:00:02.297 22   19.284
      22 19.284
      22 19.284
01/07/2026 16:00:00.428 16   19.136
      16 19.136
      16 19.136
01/07/2026 15:58:54.361 100   19.086
      100 19.086
      100 19.086
01/07/2026 15:56:27.962 1   19.088
      1 19.088
      1 19.088
01/07/2026 15:54:49.922 2   19.074
      2 19.074
      2 19.074
01/07/2026 15:54:24.805 5   19.08
      5 19.08
      5 19.08
01/07/2026 15:53:56.379 3   19.106
      3 19.106
      3 19.106
01/07/2026 15:53:56.285 2   19.106
      2 19.106
      2 19.106
01/07/2026 15:53:19.972 270   19.088
      270 19.088
      270 19.088
01/07/2026 15:52:42.480 10   19.098
      10 19.098
      10 19.098
01/07/2026 15:52:25.677 80   19.112
      80 19.112
      80 19.112
01/07/2026 15:52:18.441 2   19.114
      2 19.114
      2 19.114
01/07/2026 15:51:38.952 6   19.096
      6 19.096
      6 19.096
01/07/2026 15:50:25.463 1   19.056
      1 19.056
      1 19.056
01/07/2026 15:50:05.607 10   19.02
      10 19.02
      10 19.02
01/07/2026 15:48:52.379 6   19.066
      6 19.066
      6 19.066
01/07/2026 15:48:42.979 6   19.07
      6 19.07
      6 19.07
01/07/2026 15:48:10.352 10   19.038
      10 19.038
      10 19.038
01/07/2026 15:46:56.919 112   19.036
      112 19.036
      112 19.036
01/07/2026 15:46:53.182 6   19.032
      6 19.032
      6 19.032
01/07/2026 15:45:54.971 3   19.00
      3 19.00
      3 19.00
01/07/2026 15:43:42.414 6   19.008
      6 19.008
      6 19.008
01/07/2026 15:43:32.657 525   19.008
      525 19.008
      525 19.008
01/07/2026 15:43:12.023 3   18.964
      3 18.964
      3 18.964
01/07/2026 15:43:03.876 159   18.99
      159 18.99
      159 18.99
01/07/2026 15:42:56.157 1   18.956
      1 18.956
      1 18.956
01/07/2026 15:41:56.478 4   18.974
      4 18.974
      4 18.974
01/07/2026 15:41:40.822 3   18.956
      3 18.956
      3 18.956
01/07/2026 15:40:36.450 1   18.934
      1 18.934
      1 18.934
01/07/2026 15:40:32.810 10   18.958
      10 18.958
      10 18.958
01/07/2026 15:39:20.512 90   18.93
      90 18.93
      90 18.93
01/07/2026 15:38:23.321 5   18.972
      5 18.972
      5 18.972
01/07/2026 15:38:02.542 26   18.978
      26 18.978
      26 18.978
01/07/2026 15:37:18.727 8 677   18.97
      8 677 18.97
      8 677 18.97
01/07/2026 15:37:03.103 1   18.95
      1 18.95
      1 18.95
01/07/2026 15:37:01.332 9   18.95
      9 18.95
      9 18.95
01/07/2026 15:36:32.714 100   18.936
      100 18.936
      100 18.936
01/07/2026 15:36:31.031 38   18.934
      38 18.934
      38 18.934
01/07/2026 15:36:21.491 261   18.934
      261 18.934
      261 18.934
01/07/2026 15:36:18.458 7   18.95
      7 18.95
      7 18.95
01/07/2026 15:35:09.245 12   18.976
      12 18.976
      12 18.976
01/07/2026 15:34:59.150 160   18.95
      160 18.95
      160 18.95
01/07/2026 15:34:51.891 3   18.982
      3 18.982
      3 18.982
01/07/2026 15:34:30.745 21   18.978
      21 18.978
      21 18.978
01/07/2026 15:33:48.239 161   18.96
      161 18.96
      161 18.96
01/07/2026 15:33:41.712 3   18.99
      3 18.99
      3 18.99
01/07/2026 15:33:13.933 18   18.972
      18 18.972
      18 18.972
01/07/2026 15:33:13.822 942   19.00
      20 19.00
      942 19.00
      1 19.00
      8 19.00
      267 19.00
      26 19.00
      500 19.00
      120 19.00
01/07/2026 15:33:06.551 3   19.018
      3 19.018
      3 19.018
01/07/2026 15:32:11.365 78   19.108
      78 19.108
      78 19.108
01/07/2026 15:31:27.939 70   19.06
      70 19.06
      70 19.06
01/07/2026 15:31:22.794 4   19.07
      4 19.07
      4 19.07
01/07/2026 15:31:22.736 75   19.072
      75 19.072
      75 19.072
01/07/2026 15:30:15.257 26   19.09
      26 19.09
      26 19.09
01/07/2026 15:29:21.961 200   19.088
      2 19.088
      198 19.088
      200 19.088
01/07/2026 15:26:57.114 4   19.126
      4 19.126
      4 19.126
01/07/2026 15:24:53.550 1   19.146
      1 19.146
      1 19.146
01/07/2026 15:22:23.516 30   19.148
      30 19.148
      30 19.148
01/07/2026 15:20:43.421 16   19.166
      16 19.166
      16 19.166
01/07/2026 15:18:19.930 1   19.178
      1 19.178
      1 19.178
01/07/2026 15:17:49.118 13   19.14
      13 19.14
      13 19.14
01/07/2026 15:15:11.735 16   19.144
      16 19.144
      16 19.144
01/07/2026 15:14:14.803 5   19.132
      5 19.132
      5 19.132
01/07/2026 15:09:11.860 3   19.128
      3 19.128
      3 19.128
01/07/2026 15:08:58.863 4   19.148
      4 19.148
      4 19.148
01/07/2026 15:06:14.903 15   19.15
      15 19.15
      15 19.15
01/07/2026 15:03:27.364 530   19.162
      530 19.162
      530 19.162
01/07/2026 15:02:27.512 10   19.166
      10 19.166
      10 19.166
01/07/2026 15:02:18.520 261   19.162
      261 19.162
      261 19.162
01/07/2026 15:01:57.255 4   19.166
      4 19.166
      4 19.166
01/07/2026 15:01:49.301 50   19.164
      50 19.164
      50 19.164
01/07/2026 14:59:12.279 27   19.18
      27 19.18
      27 19.18
01/07/2026 14:57:58.456 835   19.16
      156 19.16
      679 19.16
      835 19.16
01/07/2026 14:56:13.457 133   19.152
      133 19.152
      133 19.152
01/07/2026 14:55:41.903 3   19.152
      3 19.152
      3 19.152
01/07/2026 14:55:37.368 2   19.168
      2 19.168
      2 19.168
01/07/2026 14:52:20.302 1   19.18
      1 19.18
      1 19.18
01/07/2026 14:50:52.660 105   19.16
      105 19.16
      105 19.16
01/07/2026 14:49:20.768 156   19.172
      156 19.172
      156 19.172
01/07/2026 14:49:18.906 5   19.172
      5 19.172
      5 19.172
01/07/2026 14:48:09.405 24   19.152
      24 19.152
      24 19.152
01/07/2026 14:48:08.448 49   19.178
      49 19.178
      49 19.178
01/07/2026 14:47:23.982 27   19.19
      27 19.19
      27 19.19
01/07/2026 14:44:40.233 5   19.184
      5 19.184
      5 19.184
01/07/2026 14:44:18.954 21   19.182
      21 19.182
      21 19.182
01/07/2026 14:43:50.485 1   19.176
      1 19.176
      1 19.176
01/07/2026 14:43:19.038 64   19.154
      64 19.154
      64 19.154
01/07/2026 14:42:18.912 450   19.176
      450 19.176
      450 19.176
01/07/2026 14:41:41.929 3   19.178
      3 19.178
      3 19.178
01/07/2026 14:41:33.449 1   19.194
      1 19.194
      1 19.194
01/07/2026 14:40:25.173 780   19.184
      780 19.184
      780 19.184
01/07/2026 14:39:31.034 775   19.20
      775 19.20
      775 19.20
01/07/2026 14:34:00.430 104   19.262
      104 19.262
      104 19.262
01/07/2026 14:33:45.456 170   19.252
      170 19.252
      170 19.252
01/07/2026 14:33:04.306 181   19.26
      181 19.26
      181 19.26
01/07/2026 14:32:11.841 1 410   19.24
      1 410 19.24
      1 410 19.24
01/07/2026 14:30:58.629 31   19.25
      31 19.25
      31 19.25
01/07/2026 14:29:21.900 1   19.258
      1 19.258
      1 19.258
01/07/2026 14:28:45.022 31   19.258
      31 19.258
      31 19.258
01/07/2026 14:28:19.348 114   19.254
      114 19.254
      114 19.254
01/07/2026 14:25:13.462 16   19.256
      16 19.256
      16 19.256
01/07/2026 14:23:13.462 250   19.256
      250 19.256
      250 19.256
01/07/2026 14:22:57.357 20   19.256
      20 19.256
      20 19.256
01/07/2026 14:22:51.861 160   19.256
      160 19.256
      160 19.256
01/07/2026 14:22:28.168 5   19.256
      5 19.256
      5 19.256

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM