Micron Technology Inc.
- Information
- Last
- Buy
- Sell
1278
859
1015.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/06/2026 | 10:09:52.514 | 20 | 1 015.80 | |
| 20 | 1 015.80 | |||
| 20 | 1 015.80 | |||
| 26/06/2026 | 10:09:49.291 | 14 | 1 015.80 | |
| 14 | 1 015.80 | |||
| 14 | 1 015.80 | |||
| 26/06/2026 | 10:09:48.856 | 2 | 1 015.80 | |
| 2 | 1 015.80 | |||
| 2 | 1 015.80 | |||
| 26/06/2026 | 10:09:43.320 | 10 | 1 016.80 | |
| 10 | 1 016.80 | |||
| 10 | 1 016.80 | |||
| 26/06/2026 | 10:09:39.920 | 10 | 1 017.80 | |
| 10 | 1 017.80 | |||
| 10 | 1 017.80 | |||
| 26/06/2026 | 10:09:36.251 | 5 | 1 018.20 | |
| 5 | 1 018.20 | |||
| 5 | 1 018.20 | |||
| 26/06/2026 | 10:09:34.094 | 9 | 1 018.00 | |
| 9 | 1 018.00 | |||
| 9 | 1 018.00 | |||
| 26/06/2026 | 10:09:28.372 | 5 | 1 018.40 | |
| 5 | 1 018.40 | |||
| 5 | 1 018.40 | |||
| 26/06/2026 | 10:09:21.174 | 2 | 1 017.80 | |
| 2 | 1 017.80 | |||
| 2 | 1 017.80 | |||
| 26/06/2026 | 10:08:51.585 | 1 | 1 019.40 | |
| 1 | 1 019.40 | |||
| 1 | 1 019.40 | |||
| 26/06/2026 | 10:08:39.128 | 90 | 1 020.40 | |
| 90 | 1 020.40 | |||
| 90 | 1 020.40 | |||
| 26/06/2026 | 10:08:24.314 | 1 | 1 014.40 | |
| 1 | 1 014.40 | |||
| 1 | 1 014.40 | |||
| 26/06/2026 | 10:08:22.357 | 50 | 1 017.00 | |
| 50 | 1 017.00 | |||
| 50 | 1 017.00 | |||
| 26/06/2026 | 10:08:17.525 | 1 | 1 017.80 | |
| 1 | 1 017.80 | |||
| 1 | 1 017.80 | |||
| 26/06/2026 | 10:07:44.039 | 3 | 1 015.80 | |
| 2 | 1 015.80 | |||
| 1 | 1 015.80 | |||
| 3 | 1 015.80 | |||
| 26/06/2026 | 10:07:43.992 | 33 | 1 018.20 | |
| 33 | 1 018.20 | |||
| 33 | 1 018.20 | |||
| 26/06/2026 | 10:07:39.841 | 2 | 1 017.00 | |
| 2 | 1 017.00 | |||
| 2 | 1 017.00 | |||
| 26/06/2026 | 10:07:26.430 | 1 | 1 018.60 | |
| 1 | 1 018.60 | |||
| 1 | 1 018.60 | |||
| 26/06/2026 | 10:07:19.197 | 20 | 1 017.60 | |
| 20 | 1 017.60 | |||
| 20 | 1 017.60 | |||
| 26/06/2026 | 10:07:14.671 | 231 | 1 015.60 | |
| 16 | 1 015.60 | |||
| 1 | 1 015.60 | |||
| 215 | 1 015.60 | |||
| 230 | 1 015.60 | |||
| 26/06/2026 | 10:06:50.894 | 34 | 1 014.60 | |
| 10 | 1 014.60 | |||
| 14 | 1 014.60 | |||
| 1 | 1 014.60 | |||
| 33 | 1 014.60 | |||
| 10 | 1 014.60 | |||
| 26/06/2026 | 10:06:11.974 | 5 | 1 016.00 | |
| 5 | 1 016.00 | |||
| 5 | 1 016.00 | |||
| 26/06/2026 | 10:06:07.801 | 2 | 1 016.80 | |
| 2 | 1 016.80 | |||
| 2 | 1 016.80 | |||
| 26/06/2026 | 10:06:06.802 | 17 | 1 017.00 | |
| 17 | 1 017.00 | |||
| 17 | 1 017.00 | |||
| 26/06/2026 | 10:05:57.228 | 6 | 1 018.00 | |
| 6 | 1 018.00 | |||
| 6 | 1 018.00 | |||
| 26/06/2026 | 10:05:51.842 | 1 | 1 017.80 | |
| 1 | 1 017.80 | |||
| 1 | 1 017.80 | |||
| 26/06/2026 | 10:05:51.784 | 20 | 1 017.80 | |
| 20 | 1 017.80 | |||
| 20 | 1 017.80 | |||
| 26/06/2026 | 10:05:37.543 | 15 | 1 020.00 | |
| 4 | 1 020.00 | |||
| 1 | 1 020.00 | |||
| 15 | 1 020.00 | |||
| 10 | 1 020.00 | |||
| 26/06/2026 | 10:05:31.683 | 15 | 1 020.20 | |
| 15 | 1 020.20 | |||
| 15 | 1 020.20 | |||
| 26/06/2026 | 10:05:30.912 | 40 | 1 020.20 | |
| 40 | 1 020.20 | |||
| 40 | 1 020.20 | |||
| 26/06/2026 | 10:05:29.365 | 1 | 1 020.20 | |
| 1 | 1 020.20 | |||
| 1 | 1 020.20 | |||
| 26/06/2026 | 10:05:27.605 | 1 | 1 020.20 | |
| 1 | 1 020.20 | |||
| 1 | 1 020.20 | |||
| 26/06/2026 | 10:05:27.520 | 1 | 1 020.20 | |
| 1 | 1 020.20 | |||
| 1 | 1 020.20 | |||
| 26/06/2026 | 10:05:25.634 | 1 | 1 020.20 | |
| 1 | 1 020.20 | |||
| 1 | 1 020.20 | |||
| 26/06/2026 | 10:05:15.129 | 1 | 1 021.40 | |
| 1 | 1 021.40 | |||
| 1 | 1 021.40 | |||
| 26/06/2026 | 10:05:01.312 | 97 | 1 020.80 | |
| 97 | 1 020.80 | |||
| 97 | 1 020.80 | |||
| 26/06/2026 | 10:05:00.707 | 11 | 1 020.80 | |
| 11 | 1 020.80 | |||
| 11 | 1 020.80 | |||
| 26/06/2026 | 10:04:58.797 | 1 | 1 020.80 | |
| 1 | 1 020.80 | |||
| 1 | 1 020.80 | |||
| 26/06/2026 | 10:04:57.651 | 1 | 1 021.40 | |
| 1 | 1 021.40 | |||
| 1 | 1 021.40 | |||
| 26/06/2026 | 10:04:52.726 | 1 | 1 022.40 | |
| 1 | 1 022.40 | |||
| 1 | 1 022.40 | |||
| 26/06/2026 | 10:04:46.452 | 5 | 1 023.00 | |
| 5 | 1 023.00 | |||
| 5 | 1 023.00 | |||
| 26/06/2026 | 10:04:15.572 | 80 | 1 022.20 | |
| 80 | 1 022.20 | |||
| 80 | 1 022.20 | |||
| 26/06/2026 | 10:03:46.070 | 13 | 1 021.60 | |
| 13 | 1 021.60 | |||
| 13 | 1 021.60 | |||
| 26/06/2026 | 10:03:46.010 | 11 | 1 021.60 | |
| 11 | 1 021.60 | |||
| 8 | 1 021.60 | |||
| 3 | 1 021.60 | |||
| 26/06/2026 | 10:03:44.478 | 1 | 1 022.60 | |
| 1 | 1 022.60 | |||
| 1 | 1 022.60 | |||
| 26/06/2026 | 10:02:56.349 | 5 | 1 024.80 | |
| 5 | 1 024.80 | |||
| 5 | 1 024.80 | |||
| 26/06/2026 | 10:02:55.913 | 8 | 1 024.80 | |
| 8 | 1 024.80 | |||
| 8 | 1 024.80 | |||
| 26/06/2026 | 10:02:55.630 | 5 | 1 025.00 | |
| 5 | 1 025.00 | |||
| 5 | 1 025.00 | |||
| 26/06/2026 | 10:02:47.334 | 1 | 1 024.40 | |
| 1 | 1 024.40 | |||
| 1 | 1 024.40 | |||
| 26/06/2026 | 10:02:25.529 | 39 | 1 026.00 | |
| 39 | 1 026.00 | |||
| 39 | 1 026.00 | |||
| 26/06/2026 | 10:02:24.160 | 19 | 1 026.00 | |
| 19 | 1 026.00 | |||
| 19 | 1 026.00 | |||
| 26/06/2026 | 10:02:23.359 | 15 | 1 025.80 | |
| 15 | 1 025.80 | |||
| 15 | 1 025.80 | |||
| 26/06/2026 | 10:02:23.296 | 18 | 1 025.80 | |
| 18 | 1 025.80 | |||
| 18 | 1 025.80 | |||
| 26/06/2026 | 10:02:22.958 | 3 | 1 025.80 | |
| 3 | 1 025.80 | |||
| 3 | 1 025.80 | |||
| 26/06/2026 | 10:01:55.948 | 2 | 1 025.40 | |
| 2 | 1 025.40 | |||
| 2 | 1 025.40 | |||
| 26/06/2026 | 10:01:53.048 | 29 | 1 025.00 | |
| 1 | 1 025.00 | |||
| 29 | 1 025.00 | |||
| 10 | 1 025.00 | |||
| 18 | 1 025.00 | |||
| 26/06/2026 | 10:01:47.954 | 10 | 1 025.20 | |
| 10 | 1 025.20 | |||
| 10 | 1 025.20 | |||
| 26/06/2026 | 10:01:34.585 | 1 | 1 025.20 | |
| 1 | 1 025.20 | |||
| 1 | 1 025.20 | |||
| 26/06/2026 | 10:01:34.517 | 5 | 1 025.20 | |
| 5 | 1 025.20 | |||
| 5 | 1 025.20 | |||
| 26/06/2026 | 10:00:53.623 | 10 | 1 027.00 | |
| 10 | 1 027.00 | |||
| 10 | 1 027.00 | |||
| 26/06/2026 | 10:00:14.591 | 5 | 1 027.00 | |
| 5 | 1 027.00 | |||
| 5 | 1 027.00 | |||
| 26/06/2026 | 10:00:12.767 | 4 | 1 025.40 | |
| 4 | 1 025.40 | |||
| 4 | 1 025.40 | |||
| 26/06/2026 | 09:59:35.974 | 200 | 1 029.80 | |
| 200 | 1 029.80 | |||
| 200 | 1 029.80 | |||
| 26/06/2026 | 09:59:30.540 | 2 | 1 029.20 | |
| 2 | 1 029.20 | |||
| 2 | 1 029.20 | |||
| 26/06/2026 | 09:59:24.331 | 3 | 1 029.00 | |
| 3 | 1 029.00 | |||
| 3 | 1 029.00 | |||
| 26/06/2026 | 09:58:40.176 | 10 | 1 028.60 | |
| 10 | 1 028.60 | |||
| 10 | 1 028.60 | |||
| 26/06/2026 | 09:58:12.745 | 1 | 1 029.40 | |
| 1 | 1 029.40 | |||
| 1 | 1 029.40 | |||
| 26/06/2026 | 09:58:08.503 | 3 | 1 030.00 | |
| 3 | 1 030.00 | |||
| 3 | 1 030.00 | |||
| 26/06/2026 | 09:58:02.122 | 281 | 1 031.00 | |
| 281 | 1 031.00 | |||
| 279 | 1 031.00 | |||
| 2 | 1 031.00 | |||
| 26/06/2026 | 09:57:54.760 | 166 | 1 031.00 | |
| 166 | 1 031.00 | |||
| 16 | 1 031.00 | |||
| 150 | 1 031.00 | |||
| 26/06/2026 | 09:57:45.212 | 319 | 1 031.00 | |
| 135 | 1 031.00 | |||
| 184 | 1 031.00 | |||
| 300 | 1 031.00 | |||
| 19 | 1 031.00 | |||
| 26/06/2026 | 09:57:35.292 | 50 | 1 031.00 | |
| 50 | 1 031.00 | |||
| 50 | 1 031.00 | |||
| 26/06/2026 | 09:57:28.261 | 6 | 1 031.20 | |
| 6 | 1 031.20 | |||
| 6 | 1 031.20 | |||
| 26/06/2026 | 09:57:27.859 | 6 | 1 031.20 | |
| 6 | 1 031.20 | |||
| 6 | 1 031.20 | |||
| 26/06/2026 | 09:57:27.350 | 8 | 1 031.20 | |
| 8 | 1 031.20 | |||
| 8 | 1 031.20 | |||
| 26/06/2026 | 09:57:25.008 | 63 | 1 031.20 | |
| 63 | 1 031.20 | |||
| 63 | 1 031.20 | |||
| 26/06/2026 | 09:57:15.259 | 1 | 1 032.00 | |
| 1 | 1 032.00 | |||
| 1 | 1 032.00 | |||
| 26/06/2026 | 09:56:28.852 | 8 | 1 031.20 | |
| 8 | 1 031.20 | |||
| 8 | 1 031.20 | |||
| 26/06/2026 | 09:56:26.577 | 17 | 1 031.20 | |
| 7 | 1 031.20 | |||
| 10 | 1 031.20 | |||
| 17 | 1 031.20 | |||
| 26/06/2026 | 09:56:05.690 | 200 | 1 031.20 | |
| 200 | 1 031.20 | |||
| 200 | 1 031.20 | |||
| 26/06/2026 | 09:55:51.540 | 1 | 1 031.20 | |
| 1 | 1 031.20 | |||
| 1 | 1 031.20 | |||
| 26/06/2026 | 09:55:35.905 | 1 | 1 032.00 | |
| 1 | 1 032.00 | |||
| 1 | 1 032.00 | |||
| 26/06/2026 | 09:55:24.956 | 14 | 1 031.20 | |
| 14 | 1 031.20 | |||
| 14 | 1 031.20 | |||
| 26/06/2026 | 09:55:15.765 | 1 | 1 031.20 | |
| 1 | 1 031.20 | |||
| 1 | 1 031.20 | |||
| 26/06/2026 | 09:53:39.944 | 18 | 1 030.00 | |
| 18 | 1 030.00 | |||
| 18 | 1 030.00 | |||
| 26/06/2026 | 09:53:17.001 | 1 | 1 029.80 | |
| 1 | 1 029.80 | |||
| 1 | 1 029.80 | |||
| 26/06/2026 | 09:53:11.401 | 2 | 1 029.80 | |
| 2 | 1 029.80 | |||
| 2 | 1 029.80 | |||
| 26/06/2026 | 09:53:10.397 | 97 | 1 029.80 | |
| 97 | 1 029.80 | |||
| 97 | 1 029.80 | |||
| 26/06/2026 | 09:53:07.336 | 25 | 1 028.20 | |
| 25 | 1 028.20 | |||
| 25 | 1 028.20 | |||
| 26/06/2026 | 09:52:41.913 | 5 | 1 027.80 | |
| 5 | 1 027.80 | |||
| 5 | 1 027.80 | |||
| 26/06/2026 | 09:51:43.281 | 7 | 1 027.60 | |
| 4 | 1 027.60 | |||
| 3 | 1 027.60 | |||
| 7 | 1 027.60 | |||
| 26/06/2026 | 09:50:59.716 | 3 | 1 027.80 | |
| 3 | 1 027.80 | |||
| 3 | 1 027.80 | |||
| 26/06/2026 | 09:50:54.302 | 10 | 1 029.40 | |
| 10 | 1 029.40 | |||
| 10 | 1 029.40 | |||
| 26/06/2026 | 09:50:53.125 | 1 | 1 029.80 | |
| 1 | 1 029.80 | |||
| 1 | 1 029.80 | |||
| 26/06/2026 | 09:50:41.503 | 3 | 1 029.80 | |
| 3 | 1 029.80 | |||
| 3 | 1 029.80 | |||
| 26/06/2026 | 09:50:34.696 | 1 | 1 029.60 | |
| 1 | 1 029.60 | |||
| 1 | 1 029.60 | |||
| 26/06/2026 | 09:50:34.009 | 1 | 1 029.60 | |
| 1 | 1 029.60 | |||
| 1 | 1 029.60 | |||
| 26/06/2026 | 09:49:53.728 | 5 | 1 027.80 | |
| 4 | 1 027.80 | |||
| 1 | 1 027.80 | |||
| 5 | 1 027.80 | |||
| 26/06/2026 | 09:49:40.723 | 3 | 1 029.00 | |
| 3 | 1 029.00 | |||
| 3 | 1 029.00 | |||
| 26/06/2026 | 09:49:16.359 | 2 | 1 028.60 | |
| 2 | 1 028.60 | |||
| 2 | 1 028.60 | |||
| 26/06/2026 | 09:48:59.665 | 11 | 1 029.00 | |
| 1 | 1 029.00 | |||
| 10 | 1 029.00 | |||
| 10 | 1 029.00 | |||
| 1 | 1 029.00 | |||
| 26/06/2026 | 09:48:06.552 | 12 | 1 028.80 | |
| 12 | 1 028.80 | |||
| 12 | 1 028.80 | |||
| 26/06/2026 | 09:47:59.450 | 1 | 1 027.40 | |
| 1 | 1 027.40 | |||
| 1 | 1 027.40 | |||
| 26/06/2026 | 09:47:44.556 | 10 | 1 028.00 | |
| 10 | 1 028.00 | |||
| 10 | 1 028.00 | |||
| 26/06/2026 | 09:47:25.048 | 25 | 1 028.20 | |
| 25 | 1 028.20 | |||
| 25 | 1 028.20 | |||
| 26/06/2026 | 09:46:41.903 | 49 | 1 029.60 | |
| 49 | 1 029.60 | |||
| 49 | 1 029.60 | |||
| 26/06/2026 | 09:46:32.557 | 5 | 1 027.60 | |
| 5 | 1 027.60 | |||
| 5 | 1 027.60 | |||
| 26/06/2026 | 09:46:17.340 | 1 | 1 026.00 | |
| 1 | 1 026.00 | |||
| 1 | 1 026.00 | |||
| 26/06/2026 | 09:46:17.189 | 1 | 1 026.00 | |
| 1 | 1 026.00 | |||
| 1 | 1 026.00 | |||
| 26/06/2026 | 09:46:06.164 | 19 | 1 026.60 | |
| 19 | 1 026.60 | |||
| 19 | 1 026.60 | |||
| 26/06/2026 | 09:46:05.930 | 124 | 1 026.00 | |
| 68 | 1 026.00 | |||
| 124 | 1 026.00 | |||
| 6 | 1 026.00 | |||
| 50 | 1 026.00 | |||
| 26/06/2026 | 09:45:53.951 | 10 | 1 025.20 | |
| 10 | 1 025.20 | |||
| 10 | 1 025.20 | |||
| 26/06/2026 | 09:45:53.882 | 40 | 1 025.20 | |
| 40 | 1 025.20 | |||
| 40 | 1 025.20 | |||
| 26/06/2026 | 09:45:53.306 | 57 | 1 025.80 | |
| 1 | 1 025.80 | |||
| 56 | 1 025.80 | |||
| 50 | 1 025.80 | |||
| 1 | 1 025.80 | |||
| 6 | 1 025.80 | |||
| 26/06/2026 | 09:43:20.111 | 5 | 1 028.40 | |
| 5 | 1 028.40 | |||
| 5 | 1 028.40 | |||
| 26/06/2026 | 09:43:16.402 | 1 | 1 028.60 | |
| 1 | 1 028.60 | |||
| 1 | 1 028.60 | |||
| 26/06/2026 | 09:42:31.082 | 50 | 1 029.40 | |
| 50 | 1 029.40 | |||
| 50 | 1 029.40 | |||
| 26/06/2026 | 09:42:12.580 | 91 | 1 028.20 | |
| 91 | 1 028.20 | |||
| 86 | 1 028.20 | |||
| 5 | 1 028.20 | |||
| 26/06/2026 | 09:42:12.527 | 1 | 1 028.20 | |
| 1 | 1 028.20 | |||
| 1 | 1 028.20 | |||
| 26/06/2026 | 09:41:53.586 | 1 | 1 030.00 | |
| 1 | 1 030.00 | |||
| 1 | 1 030.00 | |||
| 26/06/2026 | 09:41:49.957 | 10 | 1 030.00 | |
| 10 | 1 030.00 | |||
| 10 | 1 030.00 | |||
| 26/06/2026 | 09:41:34.467 | 2 | 1 030.00 | |
| 2 | 1 030.00 | |||
| 2 | 1 030.00 | |||
| 26/06/2026 | 09:41:26.047 | 2 | 1 030.00 | |
| 2 | 1 030.00 | |||
| 2 | 1 030.00 | |||
| 26/06/2026 | 09:41:18.429 | 19 | 1 030.40 | |
| 14 | 1 030.40 | |||
| 5 | 1 030.40 | |||
| 19 | 1 030.40 | |||
| 26/06/2026 | 09:40:45.882 | 4 | 1 031.60 | |
| 4 | 1 031.60 | |||
| 4 | 1 031.60 | |||
| 26/06/2026 | 09:40:34.100 | 6 | 1 030.00 | |
| 6 | 1 030.00 | |||
| 6 | 1 030.00 | |||
| 26/06/2026 | 09:40:34.028 | 50 | 1 030.00 | |
| 10 | 1 030.00 | |||
| 40 | 1 030.00 | |||
| 50 | 1 030.00 | |||
| 26/06/2026 | 09:40:21.139 | 4 | 1 032.20 | |
| 4 | 1 032.20 | |||
| 4 | 1 032.20 | |||
| 26/06/2026 | 09:40:07.294 | 2 | 1 031.00 | |
| 2 | 1 031.00 | |||
| 2 | 1 031.00 | |||
| 26/06/2026 | 09:39:22.553 | 6 | 1 031.80 | |
| 6 | 1 031.80 | |||
| 6 | 1 031.80 | |||
| 26/06/2026 | 09:38:39.660 | 3 | 1 030.20 | |
| 3 | 1 030.20 | |||
| 3 | 1 030.20 | |||
| 26/06/2026 | 09:38:23.055 | 4 | 1 032.00 | |
| 4 | 1 032.00 | |||
| 4 | 1 032.00 | |||
| 26/06/2026 | 09:38:21.363 | 4 | 1 032.00 | |
| 4 | 1 032.00 | |||
| 4 | 1 032.00 | |||
| 26/06/2026 | 09:38:00.042 | 2 | 1 032.40 | |
| 2 | 1 032.40 | |||
| 2 | 1 032.40 | |||
| 26/06/2026 | 09:37:51.867 | 3 | 1 030.40 | |
| 3 | 1 030.40 | |||
| 3 | 1 030.40 | |||
| 26/06/2026 | 09:37:44.537 | 4 | 1 030.60 | |
| 1 | 1 030.60 | |||
| 3 | 1 030.60 | |||
| 4 | 1 030.60 | |||
| 26/06/2026 | 09:37:40.326 | 1 | 1 032.40 | |
| 1 | 1 032.40 | |||
| 1 | 1 032.40 | |||
| 26/06/2026 | 09:37:36.703 | 9 | 1 032.00 | |
| 9 | 1 032.00 | |||
| 9 | 1 032.00 | |||
| 26/06/2026 | 09:37:36.622 | 3 | 1 032.00 | |
| 3 | 1 032.00 | |||
| 3 | 1 032.00 | |||
| 26/06/2026 | 09:37:33.609 | 1 | 1 032.00 | |
| 1 | 1 032.00 | |||
| 1 | 1 032.00 | |||
| 26/06/2026 | 09:37:18.486 | 1 | 1 033.80 | |
| 1 | 1 033.80 | |||
| 1 | 1 033.80 | |||
| 26/06/2026 | 09:37:09.400 | 20 | 1 033.20 | |
| 20 | 1 033.20 | |||
| 20 | 1 033.20 | |||
| 26/06/2026 | 09:36:23.961 | 5 | 1 033.00 | |
| 3 | 1 033.00 | |||
| 5 | 1 033.00 | |||
| 2 | 1 033.00 | |||
| 26/06/2026 | 09:35:43.290 | 5 | 1 033.80 | |
| 3 | 1 033.80 | |||
| 2 | 1 033.80 | |||
| 5 | 1 033.80 | |||
| 26/06/2026 | 09:35:39.868 | 5 | 1 036.00 | |
| 5 | 1 036.00 | |||
| 5 | 1 036.00 | |||
| 26/06/2026 | 09:35:24.034 | 1 | 1 036.20 | |
| 1 | 1 036.20 | |||
| 1 | 1 036.20 | |||
| 26/06/2026 | 09:35:16.958 | 30 | 1 033.40 | |
| 30 | 1 033.40 | |||
| 30 | 1 033.40 | |||
| 26/06/2026 | 09:34:58.292 | 20 | 1 035.20 | |
| 20 | 1 035.20 | |||
| 20 | 1 035.20 | |||
| 26/06/2026 | 09:34:39.722 | 5 | 1 033.60 | |
| 5 | 1 033.60 | |||
| 5 | 1 033.60 | |||
| 26/06/2026 | 09:34:04.102 | 9 | 1 035.20 | |
| 9 | 1 035.20 | |||
| 9 | 1 035.20 | |||
| 26/06/2026 | 09:34:00.621 | 1 | 1 035.20 | |
| 1 | 1 035.20 | |||
| 1 | 1 035.20 | |||
| 26/06/2026 | 09:33:58.187 | 3 | 1 033.40 | |
| 3 | 1 033.40 | |||
| 3 | 1 033.40 | |||
| 26/06/2026 | 09:33:57.397 | 50 | 1 033.40 | |
| 50 | 1 033.40 | |||
| 43 | 1 033.40 | |||
| 7 | 1 033.40 | |||
| 26/06/2026 | 09:33:47.756 | 5 | 1 035.00 | |
| 5 | 1 035.00 | |||
| 5 | 1 035.00 | |||
| 26/06/2026 | 09:33:38.567 | 1 | 1 036.00 | |
| 1 | 1 036.00 | |||
| 1 | 1 036.00 | |||
| 26/06/2026 | 09:33:18.298 | 1 | 1 036.00 | |
| 1 | 1 036.00 | |||
| 1 | 1 036.00 | |||
| 26/06/2026 | 09:33:05.769 | 20 | 1 036.20 | |
| 20 | 1 036.20 | |||
| 20 | 1 036.20 | |||
| 26/06/2026 | 09:32:51.638 | 5 | 1 035.80 | |
| 5 | 1 035.80 | |||
| 5 | 1 035.80 | |||
| 26/06/2026 | 09:32:41.028 | 4 | 1 035.00 | |
| 4 | 1 035.00 | |||
| 4 | 1 035.00 | |||
| 26/06/2026 | 09:32:27.148 | 9 | 1 037.00 | |
| 9 | 1 037.00 | |||
| 9 | 1 037.00 | |||
| 26/06/2026 | 09:32:11.862 | 42 | 1 035.00 | |
| 33 | 1 035.00 | |||
| 9 | 1 035.00 | |||
| 42 | 1 035.00 | |||
| 26/06/2026 | 09:31:40.834 | 1 | 1 036.20 | |
| 1 | 1 036.20 | |||
| 1 | 1 036.20 | |||
| 26/06/2026 | 09:31:24.098 | 18 | 1 037.40 | |
| 18 | 1 037.40 | |||
| 18 | 1 037.40 | |||
| 26/06/2026 | 09:31:11.978 | 7 | 1 035.00 | |
| 7 | 1 035.00 | |||
| 7 | 1 035.00 | |||
| 26/06/2026 | 09:31:01.164 | 3 | 1 036.40 | |
| 3 | 1 036.40 | |||
| 3 | 1 036.40 | |||
| 26/06/2026 | 09:30:55.642 | 3 | 1 036.40 | |
| 3 | 1 036.40 | |||
| 3 | 1 036.40 | |||
| 26/06/2026 | 09:29:14.816 | 10 | 1 035.20 | |
| 10 | 1 035.20 | |||
| 1 | 1 035.20 | |||
| 9 | 1 035.20 | |||
| 26/06/2026 | 09:28:04.395 | 1 | 1 031.80 | |
| 1 | 1 031.80 | |||
| 1 | 1 031.80 | |||
| 26/06/2026 | 09:27:47.179 | 3 | 1 032.80 | |
| 3 | 1 032.80 | |||
| 3 | 1 032.80 | |||
| 26/06/2026 | 09:27:27.232 | 1 | 1 033.00 | |
| 1 | 1 033.00 | |||
| 1 | 1 033.00 | |||
| 26/06/2026 | 09:26:59.742 | 5 | 1 031.20 | |
| 5 | 1 031.20 | |||
| 5 | 1 031.20 | |||
| 26/06/2026 | 09:26:59.143 | 5 | 1 032.00 | |
| 4 | 1 032.00 | |||
| 1 | 1 032.00 | |||
| 5 | 1 032.00 | |||
| 26/06/2026 | 09:26:33.448 | 1 | 1 033.00 | |
| 1 | 1 033.00 | |||
| 1 | 1 033.00 | |||
| 26/06/2026 | 09:26:21.298 | 1 | 1 030.40 | |
| 1 | 1 030.40 | |||
| 1 | 1 030.40 | |||
| 26/06/2026 | 09:26:15.658 | 4 | 1 030.20 | |
| 4 | 1 030.20 | |||
| 4 | 1 030.20 | |||
| 26/06/2026 | 09:25:42.150 | 5 | 1 032.40 | |
| 5 | 1 032.40 | |||
| 5 | 1 032.40 | |||
| 26/06/2026 | 09:25:31.754 | 5 | 1 033.00 | |
| 5 | 1 033.00 | |||
| 5 | 1 033.00 | |||
| 26/06/2026 | 09:25:29.115 | 6 | 1 033.20 | |
| 2 | 1 033.20 | |||
| 4 | 1 033.20 | |||
| 6 | 1 033.20 | |||
| 26/06/2026 | 09:24:47.344 | 10 | 1 034.60 | |
| 10 | 1 034.60 | |||
| 10 | 1 034.60 | |||
| 26/06/2026 | 09:24:11.814 | 25 | 1 031.40 | |
| 25 | 1 031.40 | |||
| 18 | 1 031.40 | |||
| 7 | 1 031.40 | |||
| 26/06/2026 | 09:23:31.366 | 4 | 1 031.00 | |
| 4 | 1 031.00 | |||
| 4 | 1 031.00 | |||
| 26/06/2026 | 09:23:06.356 | 20 | 1 034.80 | |
| 20 | 1 034.80 | |||
| 20 | 1 034.80 | |||
| 26/06/2026 | 09:23:04.585 | 80 | 1 031.80 | |
| 80 | 1 031.80 | |||
| 1 | 1 031.80 | |||
| 79 | 1 031.80 | |||
| 26/06/2026 | 09:22:09.958 | 50 | 1 034.00 | |
| 50 | 1 034.00 | |||
| 50 | 1 034.00 | |||
| 26/06/2026 | 09:21:25.462 | 2 | 1 034.80 | |
| 2 | 1 034.80 | |||
| 2 | 1 034.80 | |||
| 26/06/2026 | 09:21:22.520 | 1 | 1 034.60 | |
| 1 | 1 034.60 | |||
| 1 | 1 034.60 | |||
| 26/06/2026 | 09:21:06.715 | 20 | 1 034.20 | |
| 20 | 1 034.20 | |||
| 20 | 1 034.20 | |||
| 26/06/2026 | 09:21:00.482 | 10 | 1 032.80 | |
| 10 | 1 032.80 | |||
| 10 | 1 032.80 | |||
| 26/06/2026 | 09:20:59.174 | 1 | 1 033.00 | |
| 1 | 1 033.00 | |||
| 1 | 1 033.00 | |||
| 26/06/2026 | 09:20:57.427 | 10 | 1 033.00 | |
| 10 | 1 033.00 | |||
| 10 | 1 033.00 | |||
| 26/06/2026 | 09:20:51.521 | 1 | 1 035.20 | |
| 1 | 1 035.20 | |||
| 1 | 1 035.20 | |||
| 26/06/2026 | 09:20:15.263 | 24 | 1 034.80 | |
| 24 | 1 034.80 | |||
| 24 | 1 034.80 | |||
| 26/06/2026 | 09:20:05.257 | 30 | 1 035.80 | |
| 30 | 1 035.80 | |||
| 30 | 1 035.80 | |||
| 26/06/2026 | 09:19:44.597 | 1 | 1 033.20 | |
| 1 | 1 033.20 | |||
| 1 | 1 033.20 | |||
| 26/06/2026 | 09:19:44.480 | 3 | 1 033.60 | |
| 3 | 1 033.60 | |||
| 3 | 1 033.60 | |||
| 26/06/2026 | 09:19:39.386 | 1 | 1 034.00 | |
| 1 | 1 034.00 | |||
| 1 | 1 034.00 | |||
| 26/06/2026 | 09:19:08.535 | 7 | 1 033.40 | |
| 7 | 1 033.40 | |||
| 7 | 1 033.40 | |||
| 26/06/2026 | 09:19:01.057 | 13 | 1 033.40 | |
| 13 | 1 033.40 | |||
| 13 | 1 033.40 | |||
| 26/06/2026 | 09:18:51.338 | 5 | 1 034.00 | |
| 5 | 1 034.00 | |||
| 5 | 1 034.00 | |||
| 26/06/2026 | 09:18:45.948 | 38 | 1 032.40 | |
| 1 | 1 032.40 | |||
| 38 | 1 032.40 | |||
| 37 | 1 032.40 | |||
| 26/06/2026 | 09:18:20.396 | 48 | 1 038.00 | |
| 48 | 1 038.00 | |||
| 48 | 1 038.00 | |||
| 26/06/2026 | 09:18:20.204 | 24 | 1 038.40 | |
| 5 | 1 038.40 | |||
| 24 | 1 038.40 | |||
| 19 | 1 038.40 | |||
| 26/06/2026 | 09:18:02.274 | 3 | 1 038.80 | |
| 3 | 1 038.80 | |||
| 3 | 1 038.80 | |||
| 26/06/2026 | 09:17:51.927 | 7 | 1 038.00 | |
| 7 | 1 038.00 | |||
| 7 | 1 038.00 | |||
| 26/06/2026 | 09:17:43.669 | 10 | 1 037.80 | |
| 10 | 1 037.80 | |||
| 10 | 1 037.80 | |||
| 26/06/2026 | 09:17:34.492 | 75 | 1 037.80 | |
| 75 | 1 037.80 | |||
| 75 | 1 037.80 | |||
| 26/06/2026 | 09:17:07.771 | 200 | 1 036.40 | |
| 200 | 1 036.40 | |||
| 200 | 1 036.40 | |||
| 26/06/2026 | 09:17:01.490 | 35 | 1 034.60 | |
| 35 | 1 034.60 | |||
| 35 | 1 034.60 | |||
| 26/06/2026 | 09:16:42.594 | 200 | 1 035.00 | |
| 200 | 1 035.00 | |||
| 200 | 1 035.00 | |||
| 26/06/2026 | 09:16:18.593 | 2 | 1 037.00 | |
| 2 | 1 037.00 | |||
| 2 | 1 037.00 | |||
| 26/06/2026 | 09:16:04.709 | 29 | 1 036.80 | |
| 29 | 1 036.80 | |||
| 29 | 1 036.80 | |||
| 26/06/2026 | 09:15:40.546 | 1 | 1 035.40 | |
| 1 | 1 035.40 | |||
| 1 | 1 035.40 | |||
| 26/06/2026 | 09:15:38.823 | 1 | 1 036.00 | |
| 1 | 1 036.00 | |||
| 1 | 1 036.00 | |||
| 26/06/2026 | 09:15:22.804 | 1 | 1 035.80 | |
| 1 | 1 035.80 | |||
| 1 | 1 035.80 | |||
| 26/06/2026 | 09:15:17.729 | 10 | 1 034.40 | |
| 10 | 1 034.40 | |||
| 10 | 1 034.40 | |||
| 26/06/2026 | 09:15:08.385 | 129 | 1 035.00 | |
| 129 | 1 035.00 | |||
| 129 | 1 035.00 | |||
| 26/06/2026 | 09:15:05.892 | 7 | 1 034.80 | |
| 7 | 1 034.80 | |||
| 7 | 1 034.80 | |||
| 26/06/2026 | 09:14:40.621 | 51 | 1 034.80 | |
| 51 | 1 034.80 | |||
| 51 | 1 034.80 | |||
| 26/06/2026 | 09:14:40.216 | 51 | 1 034.80 | |
| 51 | 1 034.80 | |||
| 51 | 1 034.80 | |||
| 26/06/2026 | 09:14:39.915 | 1 | 1 034.80 | |
| 1 | 1 034.80 | |||
| 1 | 1 034.80 | |||
| 26/06/2026 | 09:14:18.006 | 5 | 1 034.80 | |
| 5 | 1 034.80 | |||
| 5 | 1 034.80 | |||
| 26/06/2026 | 09:14:14.253 | 20 | 1 034.80 | |
| 20 | 1 034.80 | |||
| 20 | 1 034.80 | |||
| 26/06/2026 | 09:14:01.646 | 5 | 1 034.60 | |
| 5 | 1 034.60 | |||
| 5 | 1 034.60 | |||
| 26/06/2026 | 09:13:35.451 | 5 | 1 034.20 | |
| 5 | 1 034.20 | |||
| 5 | 1 034.20 | |||
| 26/06/2026 | 09:13:22.243 | 1 | 1 034.80 | |
| 1 | 1 034.80 | |||
| 1 | 1 034.80 | |||
| 26/06/2026 | 09:13:04.097 | 8 | 1 034.80 | |
| 8 | 1 034.80 | |||
| 8 | 1 034.80 | |||
| 26/06/2026 | 09:12:45.439 | 1 | 1 034.80 | |
| 1 | 1 034.80 | |||
| 1 | 1 034.80 | |||
| 26/06/2026 | 09:12:41.110 | 3 | 1 034.20 | |
| 3 | 1 034.20 | |||
| 3 | 1 034.20 | |||
| 26/06/2026 | 09:12:39.790 | 1 | 1 034.80 | |
| 1 | 1 034.80 | |||
| 1 | 1 034.80 | |||
| 26/06/2026 | 09:11:54.782 | 1 | 1 031.80 | |
| 1 | 1 031.80 | |||
| 1 | 1 031.80 | |||
| 26/06/2026 | 09:11:45.431 | 10 | 1 031.00 | |
| 2 | 1 031.00 | |||
| 8 | 1 031.00 | |||
| 10 | 1 031.00 | |||
| 26/06/2026 | 09:10:56.876 | 3 | 1 029.60 | |
| 3 | 1 029.60 | |||
| 3 | 1 029.60 | |||
| 26/06/2026 | 09:10:55.829 | 4 | 1 031.00 | |
| 4 | 1 031.00 | |||
| 4 | 1 031.00 | |||
| 26/06/2026 | 09:10:37.818 | 6 | 1 029.80 | |
| 6 | 1 029.80 | |||
| 6 | 1 029.80 | |||
| 26/06/2026 | 09:10:07.540 | 1 | 1 030.20 | |
| 1 | 1 030.20 | |||
| 1 | 1 030.20 | |||
| 26/06/2026 | 09:09:56.173 | 11 | 1 029.00 | |
| 11 | 1 029.00 | |||
| 11 | 1 029.00 | |||
| 26/06/2026 | 09:09:55.527 | 18 | 1 028.40 | |
| 18 | 1 028.40 | |||
| 18 | 1 028.40 | |||
| 26/06/2026 | 09:09:28.278 | 3 | 1 029.00 | |
| 3 | 1 029.00 | |||
| 3 | 1 029.00 | |||
| 26/06/2026 | 09:09:27.572 | 1 | 1 029.00 | |
| 1 | 1 029.00 | |||
| 1 | 1 029.00 | |||
| 26/06/2026 | 09:08:59.728 | 3 | 1 032.20 | |
| 3 | 1 032.20 | |||
| 3 | 1 032.20 | |||
| 26/06/2026 | 09:08:43.161 | 3 | 1 030.00 | |
| 3 | 1 030.00 | |||
| 3 | 1 030.00 | |||
| 26/06/2026 | 09:08:21.319 | 3 | 1 029.00 | |
| 3 | 1 029.00 | |||
| 3 | 1 029.00 | |||
| 26/06/2026 | 09:08:04.784 | 2 | 1 028.00 | |
| 2 | 1 028.00 | |||
| 2 | 1 028.00 | |||
| 26/06/2026 | 09:08:00.923 | 5 | 1 027.60 | |
| 5 | 1 027.60 | |||
| 5 | 1 027.60 | |||
| 26/06/2026 | 09:07:40.649 | 5 | 1 025.20 | |
| 5 | 1 025.20 | |||
| 5 | 1 025.20 | |||
| 26/06/2026 | 09:07:20.107 | 8 | 1 026.80 | |
| 8 | 1 026.80 | |||
| 8 | 1 026.80 | |||
| 26/06/2026 | 09:06:06.468 | 1 | 1 026.00 | |
| 1 | 1 026.00 | |||
| 1 | 1 026.00 | |||
| 26/06/2026 | 09:05:50.598 | 3 | 1 024.00 | |
| 3 | 1 024.00 | |||
| 3 | 1 024.00 | |||
| 26/06/2026 | 09:05:39.325 | 1 | 1 025.20 | |
| 1 | 1 025.20 | |||
| 1 | 1 025.20 | |||
| 26/06/2026 | 09:05:19.877 | 4 | 1 025.20 | |
| 4 | 1 025.20 | |||
| 4 | 1 025.20 | |||
| 26/06/2026 | 09:05:18.839 | 106 | 1 027.00 | |
| 100 | 1 027.00 | |||
| 106 | 1 027.00 | |||
| 6 | 1 027.00 | |||
| 26/06/2026 | 09:05:15.078 | 5 | 1 027.20 | |
| 5 | 1 027.20 | |||
| 5 | 1 027.20 | |||
| 26/06/2026 | 09:05:14.858 | 5 | 1 027.40 | |
| 5 | 1 027.40 | |||
| 5 | 1 027.40 | |||
| 26/06/2026 | 09:05:13.815 | 8 | 1 028.80 | |
| 2 | 1 028.80 | |||
| 5 | 1 028.80 | |||
| 5 | 1 028.80 | |||
| 3 | 1 028.80 | |||
| 1 | 1 028.80 | |||
| 26/06/2026 | 09:03:21.822 | 6 | 1 027.20 | |
| 1 | 1 027.20 | |||
| 5 | 1 027.20 | |||
| 6 | 1 027.20 | |||
| 26/06/2026 | 09:03:19.145 | 1 | 1 032.00 | |
| 1 | 1 032.00 | |||
| 1 | 1 032.00 | |||
| 26/06/2026 | 09:03:16.390 | 1 | 1 032.00 | |
| 1 | 1 032.00 | |||
| 1 | 1 032.00 | |||
| 26/06/2026 | 09:02:45.695 | 2 | 1 032.00 | |
| 2 | 1 032.00 | |||
| 2 | 1 032.00 | |||
| 26/06/2026 | 09:01:32.372 | 5 | 1 030.00 | |
| 5 | 1 030.00 | |||
| 5 | 1 030.00 | |||
| 26/06/2026 | 09:01:28.295 | 3 | 1 029.80 | |
| 3 | 1 029.80 | |||
| 3 | 1 029.80 | |||
| 26/06/2026 | 09:01:19.034 | 28 | 1 030.00 | |
| 2 | 1 030.00 | |||
| 26 | 1 030.00 | |||
| 3 | 1 030.00 | |||
| 25 | 1 030.00 | |||
| 26/06/2026 | 09:01:09.634 | 40 | 1 031.20 | |
| 40 | 1 031.20 | |||
| 40 | 1 031.20 | |||
| 26/06/2026 | 09:01:09.230 | 2 | 1 031.20 | |
| 2 | 1 031.20 | |||
| 2 | 1 031.20 | |||
| 26/06/2026 | 09:01:08.825 | 2 | 1 031.20 | |
| 2 | 1 031.20 | |||
| 2 | 1 031.20 | |||
| 26/06/2026 | 09:01:06.210 | 27 | 1 031.20 | |
| 27 | 1 031.20 | |||
| 27 | 1 031.20 | |||
| 26/06/2026 | 09:01:05.301 | 1 | 1 031.20 | |
| 1 | 1 031.20 | |||
| 1 | 1 031.20 | |||
| 26/06/2026 | 09:01:01.080 | 12 | 1 034.60 | |
| 12 | 1 034.60 | |||
| 12 | 1 034.60 | |||
| 26/06/2026 | 09:00:45.812 | 1 | 1 035.00 | |
| 1 | 1 035.00 | |||
| 1 | 1 035.00 | |||
| 26/06/2026 | 09:00:41.827 | 3 | 1 035.00 | |
| 3 | 1 035.00 | |||
| 3 | 1 035.00 | |||
| 26/06/2026 | 09:00:34.931 | 3 | 1 035.00 | |
| 3 | 1 035.00 | |||
| 3 | 1 035.00 | |||
| 26/06/2026 | 09:00:31.658 | 7 | 1 035.00 | |
| 7 | 1 035.00 | |||
| 7 | 1 035.00 | |||
| 26/06/2026 | 09:00:17.096 | 40 | 1 033.00 | |
| 40 | 1 033.00 | |||
| 40 | 1 033.00 | |||
| 26/06/2026 | 09:00:16.696 | 40 | 1 033.00 | |
| 40 | 1 033.00 | |||
| 40 | 1 033.00 | |||
| 26/06/2026 | 08:59:59.402 | 5 | 1 033.00 | |
| 5 | 1 033.00 | |||
| 5 | 1 033.00 | |||
| 26/06/2026 | 08:59:58.978 | 5 | 1 033.00 | |
| 5 | 1 033.00 | |||
| 5 | 1 033.00 | |||
| 26/06/2026 | 08:59:58.574 | 4 | 1 033.00 | |
| 4 | 1 033.00 | |||
| 4 | 1 033.00 | |||
| 26/06/2026 | 08:59:58.173 | 4 | 1 033.00 | |
| 4 | 1 033.00 | |||
| 4 | 1 033.00 | |||
| 26/06/2026 | 08:59:57.766 | 6 | 1 033.00 | |
| 6 | 1 033.00 | |||
| 6 | 1 033.00 | |||
| 26/06/2026 | 08:59:57.281 | 6 | 1 033.00 | |
| 6 | 1 033.00 | |||
| 6 | 1 033.00 | |||
| 26/06/2026 | 08:59:56.859 | 12 | 1 033.00 | |
| 12 | 1 033.00 | |||
| 12 | 1 033.00 | |||
| 26/06/2026 | 08:59:56.456 | 4 | 1 033.00 | |
| 4 | 1 033.00 | |||
| 4 | 1 033.00 | |||
| 26/06/2026 | 08:59:56.051 | 4 | 1 033.00 | |
| 4 | 1 033.00 | |||
| 4 | 1 033.00 | |||
| 26/06/2026 | 08:59:55.649 | 4 | 1 033.00 | |
| 4 | 1 033.00 | |||
| 4 | 1 033.00 | |||
| 26/06/2026 | 08:59:55.247 | 4 | 1 033.00 | |
| 4 | 1 033.00 | |||
| 4 | 1 033.00 | |||
| 26/06/2026 | 08:59:54.842 | 4 | 1 033.00 | |
| 4 | 1 033.00 | |||
| 4 | 1 033.00 | |||
| 26/06/2026 | 08:59:54.540 | 4 | 1 033.00 | |
| 4 | 1 033.00 | |||
| 4 | 1 033.00 | |||
| 26/06/2026 | 08:59:54.037 | 4 | 1 033.00 | |
| 4 | 1 033.00 | |||
| 4 | 1 033.00 | |||
| 26/06/2026 | 08:59:53.634 | 2 | 1 033.00 | |
| 2 | 1 033.00 | |||
| 2 | 1 033.00 | |||
| 26/06/2026 | 08:59:53.234 | 2 | 1 033.00 | |
| 2 | 1 033.00 | |||
| 2 | 1 033.00 | |||
| 26/06/2026 | 08:59:47.030 | 8 | 1 035.00 | |
| 3 | 1 035.00 | |||
| 3 | 1 035.00 | |||
| 2 | 1 035.00 | |||
| 8 | 1 035.00 | |||
| 26/06/2026 | 08:59:01.960 | 45 | 1 037.00 | |
| 10 | 1 037.00 | |||
| 35 | 1 037.00 | |||
| 45 | 1 037.00 | |||
| 26/06/2026 | 08:59:01.866 | 45 | 1 036.80 | |
| 45 | 1 036.80 | |||
| 40 | 1 036.80 | |||
| 5 | 1 036.80 | |||
| 26/06/2026 | 08:58:55.527 | 5 | 1 032.20 | |
| 5 | 1 032.20 | |||
| 5 | 1 032.20 | |||
| 26/06/2026 | 08:58:44.263 | 1 | 1 036.80 | |
| 1 | 1 036.80 | |||
| 1 | 1 036.80 | |||
| 26/06/2026 | 08:58:09.675 | 15 | 1 032.00 | |
| 15 | 1 032.00 | |||
| 15 | 1 032.00 | |||
| 26/06/2026 | 08:57:58.446 | 4 | 1 032.00 | |
| 1 | 1 032.00 | |||
| 3 | 1 032.00 | |||
| 4 | 1 032.00 | |||
| 26/06/2026 | 08:57:19.833 | 2 | 1 036.80 | |
| 2 | 1 036.80 | |||
| 2 | 1 036.80 | |||
| 26/06/2026 | 08:56:18.827 | 6 | 1 035.00 | |
| 1 | 1 035.00 | |||
| 5 | 1 035.00 | |||
| 6 | 1 035.00 | |||
| 26/06/2026 | 08:56:11.565 | 50 | 1 034.60 | |
| 50 | 1 034.60 | |||
| 50 | 1 034.60 | |||
| 26/06/2026 | 08:56:10.820 | 8 | 1 034.60 | |
| 8 | 1 034.60 | |||
| 8 | 1 034.60 | |||
| 26/06/2026 | 08:56:07.740 | 10 | 1 034.60 | |
| 10 | 1 034.60 | |||
| 10 | 1 034.60 | |||
| 26/06/2026 | 08:56:07.239 | 10 | 1 034.60 | |
| 10 | 1 034.60 | |||
| 10 | 1 034.60 | |||
| 26/06/2026 | 08:56:06.434 | 21 | 1 034.60 | |
| 21 | 1 034.60 | |||
| 21 | 1 034.60 | |||
| 26/06/2026 | 08:56:06.139 | 1 | 1 034.60 | |
| 1 | 1 034.60 | |||
| 1 | 1 034.60 | |||
| 26/06/2026 | 08:55:55.612 | 1 | 1 037.00 | |
| 1 | 1 037.00 | |||
| 1 | 1 037.00 | |||
| 26/06/2026 | 08:55:35.063 | 3 | 1 033.00 | |
| 3 | 1 033.00 | |||
| 3 | 1 033.00 | |||
| 26/06/2026 | 08:54:50.831 | 1 | 1 036.00 | |
| 1 | 1 036.00 | |||
| 1 | 1 036.00 | |||
| 26/06/2026 | 08:54:43.385 | 86 | 1 036.00 | |
| 77 | 1 036.00 | |||
| 86 | 1 036.00 | |||
| 9 | 1 036.00 | |||
| 26/06/2026 | 08:54:26.968 | 1 | 1 033.00 | |
| 1 | 1 033.00 | |||
| 1 | 1 033.00 | |||
| 26/06/2026 | 08:54:26.263 | 1 | 1 033.00 | |
| 1 | 1 033.00 | |||
| 1 | 1 033.00 | |||
| 26/06/2026 | 08:54:25.760 | 8 | 1 033.00 | |
| 8 | 1 033.00 | |||
| 8 | 1 033.00 | |||
| 26/06/2026 | 08:54:24.672 | 14 | 1 033.00 | |
| 14 | 1 033.00 | |||
| 14 | 1 033.00 | |||
| 26/06/2026 | 08:54:20.565 | 11 | 1 033.00 | |
| 11 | 1 033.00 | |||
| 11 | 1 033.00 | |||
| 26/06/2026 | 08:54:13.061 | 18 | 1 033.00 | |
| 18 | 1 033.00 | |||
| 18 | 1 033.00 | |||
| 26/06/2026 | 08:54:07.304 | 3 | 1 033.00 | |
| 3 | 1 033.00 | |||
| 3 | 1 033.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 1 014.20
Ask: 1 016.00
Turnover: 17 616 TEUR -
SK Hynix Inc.
Bid: 1 550.00
Ask: 1 560.00
Turnover: 17 228 TEUR -
Bayer AG
Bid: 46.87 / Ask: 46.89
Turnover: 16 805 TEUR -
Rheinmetall AG
Bid: 940.60 / Ask: 941.00
Turnover: 15 684 TEUR -
Zalando SE
Bid: 24.79 / Ask: 24.82
Turnover: 8 715 TEUR
Realtime Quotes
Last Update:
26/06/2026 @ 10:10:00
Last Update:
26/06/2026 @ 10:10:00