Tradegate BSX

Nebius Group N.V.

2870

2185

168.30

Date	Time	Volume	Order Volume	Price
15/10/2026	21:59:51.318	6		168.30
			6	168.30
			6	168.30
15/10/2026	21:59:34.198	6		168.00
			6	168.00
			6	168.00
15/10/2026	21:59:17.828	15		168.00
			15	168.00
			15	168.00
15/10/2026	21:59:14.041	40		168.00
			40	168.00
			40	168.00
15/10/2026	21:58:35.288	480		168.30
			480	168.30
			480	168.30
15/10/2026	21:57:30.257	100		168.02
			100	168.02
			100	168.02
15/10/2026	21:57:09.916	6		167.54
			6	167.54
			6	167.54
15/10/2026	21:56:58.855	8		167.74
			8	167.74
			8	167.74
15/10/2026	21:55:58.067	25		167.34
			25	167.34
			25	167.34
15/10/2026	21:55:53.588	35		167.34
			35	167.34
			35	167.34
15/10/2026	21:55:37.597	12		168.08
			12	168.08
			12	168.08
15/10/2026	21:55:04.070	2		168.20
			2	168.20
			2	168.20
15/10/2026	21:55:03.353	68		168.34
			68	168.34
			68	168.34
15/10/2026	21:54:50.005	60		168.58
			60	168.58
			60	168.58
15/10/2026	21:54:07.251	30		168.56
			30	168.56
			30	168.56
15/10/2026	21:53:57.675	11		168.48
			11	168.48
			11	168.48
15/10/2026	21:53:44.114	2		168.44
			2	168.44
			2	168.44
15/10/2026	21:53:43.944	4		168.22
			4	168.22
			4	168.22
15/10/2026	21:53:13.604	50		168.34
			50	168.34
			50	168.34
15/10/2026	21:53:06.348	49		168.30
			43	168.30
			6	168.30
			49	168.30
15/10/2026	21:52:07.455	6		168.00
			6	168.00
			6	168.00
15/10/2026	21:51:40.660	4		167.96
			4	167.96
			4	167.96
15/10/2026	21:51:26.960	60		167.92
			60	167.92
			60	167.92
15/10/2026	21:51:08.502	30		167.74
			30	167.74
			30	167.74
15/10/2026	21:50:49.783	160		167.60
			160	167.60
			160	167.60
15/10/2026	21:49:39.832	30		167.98
			30	167.98
			30	167.98
15/10/2026	21:49:25.031	10		167.76
			10	167.76
			10	167.76
15/10/2026	21:49:11.733	2		168.26
			2	168.26
			2	168.26
15/10/2026	21:48:38.552	1		168.32
			1	168.32
			1	168.32
15/10/2026	21:48:25.072	3		168.28
			3	168.28
			3	168.28
15/10/2026	21:47:34.815	35		168.24
			35	168.24
			35	168.24
15/10/2026	21:47:23.604	180		167.88
			10	167.88
			170	167.88
			180	167.88
15/10/2026	21:47:16.859	57		167.92
			57	167.92
			57	167.92
15/10/2026	21:46:46.848	3		168.18
			3	168.18
			3	168.18
15/10/2026	21:45:03.645	100		167.54
			100	167.54
			100	167.54
15/10/2026	21:44:45.257	12		167.64
			12	167.64
			12	167.64
15/10/2026	21:44:21.926	10		167.30
			10	167.30
			10	167.30
15/10/2026	21:43:53.828	50		168.02
			50	168.02
			50	168.02
15/10/2026	21:43:31.116	142		168.24
			142	168.24
			142	168.24
15/10/2026	21:43:10.370	20		168.34
			20	168.34
			20	168.34
15/10/2026	21:42:37.748	20		168.36
			20	168.36
			20	168.36
15/10/2026	21:39:59.307	4		168.06
			4	168.06
			4	168.06
15/10/2026	21:39:17.071	50		168.08
			50	168.08
			50	168.08
15/10/2026	21:39:10.084	7		168.08
			7	168.08
			7	168.08
15/10/2026	21:38:08.744	34		167.80
			34	167.80
			34	167.80
15/10/2026	21:36:14.884	10		167.26
			10	167.26
			10	167.26
15/10/2026	21:36:13.508	12		167.50
			12	167.50
			12	167.50
15/10/2026	21:35:33.814	42		167.56
			42	167.56
			42	167.56
15/10/2026	21:35:16.195	12		167.72
			12	167.72
			12	167.72
15/10/2026	21:33:59.615	16		167.78
			16	167.78
			16	167.78
15/10/2026	21:33:41.051	30		167.12
			30	167.12
			30	167.12
15/10/2026	21:32:15.193	3		166.68
			3	166.68
			3	166.68
15/10/2026	21:31:45.788	12		166.62
			12	166.62
			12	166.62
15/10/2026	21:31:39.095	12		166.76
			12	166.76
			12	166.76
15/10/2026	21:31:06.105	12		167.30
			12	167.30
			12	167.30
15/10/2026	21:30:30.548	30		167.86
			30	167.86
			30	167.86
15/10/2026	21:30:21.917	10		168.00
			10	168.00
			10	168.00
15/10/2026	21:30:07.863	9		168.28
			9	168.28
			9	168.28
15/10/2026	21:29:31.508	6		168.42
			6	168.42
			6	168.42
15/10/2026	21:29:09.473	15		168.30
			15	168.30
			15	168.30
15/10/2026	21:28:58.012	10		168.34
			10	168.34
			10	168.34
15/10/2026	21:28:34.724	12		168.50
			12	168.50
			12	168.50
15/10/2026	21:28:23.907	59		168.36
			59	168.36
			59	168.36
15/10/2026	21:28:14.663	200		168.16
			200	168.16
			200	168.16
15/10/2026	21:27:55.217	2		168.52
			2	168.52
			2	168.52
15/10/2026	21:27:48.904	25		168.98
			25	168.98
			25	168.98
15/10/2026	21:26:41.895	3		168.52
			3	168.52
			3	168.52
15/10/2026	21:26:19.216	10		168.40
			10	168.40
			10	168.40
15/10/2026	21:26:09.305	8		168.00
			8	168.00
			8	168.00
15/10/2026	21:26:07.772	5		168.22
			5	168.22
			5	168.22
15/10/2026	21:25:56.490	50		167.50
			50	167.50
			50	167.50
15/10/2026	21:24:53.397	100		167.22
			20	167.22
			80	167.22
			100	167.22
15/10/2026	21:24:21.681	5		166.98
			5	166.98
			5	166.98
15/10/2026	21:24:12.175	10		166.78
			10	166.78
			10	166.78
15/10/2026	21:23:47.599	10		166.90
			10	166.90
			10	166.90
15/10/2026	21:23:22.676	100		167.22
			100	167.22
			100	167.22
15/10/2026	21:23:20.244	3		167.32
			3	167.32
			3	167.32
15/10/2026	21:23:19.838	10		167.30
			10	167.30
			10	167.30
15/10/2026	21:23:10.344	30		167.28
			30	167.28
			30	167.28
15/10/2026	21:23:02.751	300		167.42
			300	167.42
			300	167.42
15/10/2026	21:22:34.703	20		167.22
			20	167.22
			20	167.22
15/10/2026	21:22:29.698	11		167.14
			11	167.14
			11	167.14
15/10/2026	21:22:25.243	15		167.14
			15	167.14
			15	167.14
15/10/2026	21:22:10.376	6		167.20
			6	167.20
			6	167.20
15/10/2026	21:22:04.843	29		167.10
			29	167.10
			29	167.10
15/10/2026	21:21:24.117	18		167.08
			18	167.08
			18	167.08
15/10/2026	21:21:15.868	20		166.86
			20	166.86
			20	166.86
15/10/2026	21:20:01.556	3		166.46
			3	166.46
			3	166.46
15/10/2026	21:19:12.090	30		166.72
			30	166.72
			30	166.72
15/10/2026	21:18:16.976	12		166.58
			12	166.58
			12	166.58
15/10/2026	21:17:12.375	25		166.50
			25	166.50
			25	166.50
15/10/2026	21:16:59.105	90		166.52
			90	166.52
			90	166.52
15/10/2026	21:16:48.734	20		166.00
			20	166.00
			20	166.00
15/10/2026	21:15:46.176	5		165.98
			5	165.98
			5	165.98
15/10/2026	21:15:37.975	12		166.16
			12	166.16
			12	166.16
15/10/2026	21:14:14.197	30		165.76
			30	165.76
			30	165.76
15/10/2026	21:14:06.583	1		165.88
			1	165.88
			1	165.88
15/10/2026	21:12:22.453	6		165.64
			6	165.64
			6	165.64
15/10/2026	21:11:59.862	50		165.08
			50	165.08
			50	165.08
15/10/2026	21:11:47.322	100		165.40
			100	165.40
			100	165.40
15/10/2026	21:11:11.672	5		165.44
			5	165.44
			5	165.44
15/10/2026	21:11:11.327	3		165.36
			3	165.36
			3	165.36
15/10/2026	21:09:50.983	3		165.04
			3	165.04
			3	165.04
15/10/2026	21:09:23.795	87		164.50
			87	164.50
			87	164.50
15/10/2026	21:08:50.437	5		164.76
			5	164.76
			5	164.76
15/10/2026	21:08:08.787	100		164.78
			100	164.78
			100	164.78
15/10/2026	21:07:39.597	20		165.00
			10	165.00
			20	165.00
			10	165.00
15/10/2026	21:07:07.143	6		165.30
			6	165.30
			6	165.30
15/10/2026	21:06:22.318	6		165.36
			6	165.36
			6	165.36
15/10/2026	21:06:20.840	61		165.36
			61	165.36
			61	165.36
15/10/2026	21:05:41.424	106		165.06
			96	165.06
			6	165.06
			10	165.06
			100	165.06
15/10/2026	21:05:41.377	3		165.12
			3	165.12
			3	165.12
15/10/2026	21:05:26.887	7		164.90
			7	164.90
			7	164.90
15/10/2026	21:04:43.130	4		164.80
			4	164.80
			4	164.80
15/10/2026	21:04:14.606	50		164.84
			50	164.84
			50	164.84
15/10/2026	21:03:59.120	10		164.90
			10	164.90
			10	164.90
15/10/2026	21:02:43.787	200		164.62
			200	164.62
			200	164.62
15/10/2026	21:01:29.076	16		164.50
			16	164.50
			16	164.50
15/10/2026	21:00:26.667	3		164.32
			3	164.32
			3	164.32
15/10/2026	20:59:50.356	10		163.98
			10	163.98
			10	163.98
15/10/2026	20:59:22.641	4		163.82
			4	163.82
			4	163.82
15/10/2026	20:59:21.277	5		163.70
			5	163.70
			5	163.70
15/10/2026	20:59:02.152	1		163.70
			1	163.70
			1	163.70
15/10/2026	20:58:39.694	1		163.26
			1	163.26
			1	163.26
15/10/2026	20:57:40.125	68		163.10
			68	163.10
			68	163.10
15/10/2026	20:56:43.125	490		163.10
			490	163.10
			490	163.10
15/10/2026	20:56:32.649	108		163.00
			98	163.00
			108	163.00
			10	163.00
15/10/2026	20:55:56.988	5		162.98
			5	162.98
			5	162.98
15/10/2026	20:52:38.564	20		162.46
			20	162.46
			20	162.46
15/10/2026	20:50:09.614	70		162.02
			70	162.02
			70	162.02
15/10/2026	20:49:38.462	1		162.06
			1	162.06
			1	162.06
15/10/2026	20:49:03.222	25		162.74
			25	162.74
			25	162.74
15/10/2026	20:45:48.493	3		162.80
			3	162.80
			3	162.80
15/10/2026	20:45:06.758	4		162.88
			4	162.88
			4	162.88
15/10/2026	20:44:24.905	10		162.98
			10	162.98
			10	162.98
15/10/2026	20:43:48.132	4		162.80
			4	162.80
			4	162.80
15/10/2026	20:43:38.206	10		162.76
			10	162.76
			10	162.76
15/10/2026	20:43:27.643	1		162.98
			1	162.98
			1	162.98
15/10/2026	20:42:39.787	1		162.22
			1	162.22
			1	162.22
15/10/2026	20:42:26.865	5		162.22
			5	162.22
			5	162.22
15/10/2026	20:42:16.759	3		161.76
			3	161.76
			3	161.76
15/10/2026	20:41:24.052	3		161.76
			3	161.76
			3	161.76
15/10/2026	20:41:08.665	1		161.86
			1	161.86
			1	161.86
15/10/2026	20:40:43.728	2		161.82
			2	161.82
			2	161.82
15/10/2026	20:39:54.376	5		161.90
			5	161.90
			5	161.90
15/10/2026	20:36:42.007	6		161.76
			6	161.76
			6	161.76
15/10/2026	20:36:24.967	1		161.92
			1	161.92
			1	161.92
15/10/2026	20:36:16.695	5		161.96
			5	161.96
			5	161.96
15/10/2026	20:35:58.099	11		161.50
			11	161.50
			11	161.50
15/10/2026	20:35:49.072	5		161.74
			5	161.74
			5	161.74
15/10/2026	20:35:37.584	158		161.32
			158	161.32
			158	161.32
15/10/2026	20:35:25.630	5		161.48
			5	161.48
			5	161.48
15/10/2026	20:34:32.495	22		161.16
			22	161.16
			22	161.16
15/10/2026	20:34:30.995	1		161.16
			1	161.16
			1	161.16
15/10/2026	20:33:32.273	120		161.30
			120	161.30
			120	161.30
15/10/2026	20:32:09.151	20		161.30
			20	161.30
			20	161.30
15/10/2026	20:31:23.130	20		161.10
			20	161.10
			20	161.10
15/10/2026	20:28:18.174	4		160.42
			4	160.42
			4	160.42
15/10/2026	20:28:08.083	2		160.36
			2	160.36
			2	160.36
15/10/2026	20:27:00.532	17		160.16
			17	160.16
			17	160.16
15/10/2026	20:26:40.087	15		160.30
			15	160.30
			15	160.30
15/10/2026	20:25:04.637	34		159.90
			34	159.90
			34	159.90
15/10/2026	20:24:05.499	21		160.00
			20	160.00
			1	160.00
			21	160.00
15/10/2026	20:23:30.230	12		160.26
			12	160.26
			12	160.26
15/10/2026	20:23:27.419	4		160.26
			4	160.26
			4	160.26
15/10/2026	20:20:57.089	10		160.52
			10	160.52
			10	160.52
15/10/2026	20:20:41.361	3		160.66
			3	160.66
			3	160.66
15/10/2026	20:20:37.831	6		160.66
			6	160.66
			6	160.66
15/10/2026	20:19:05.459	10		160.56
			10	160.56
			10	160.56
15/10/2026	20:18:19.502	20		160.66
			20	160.66
			20	160.66
15/10/2026	20:17:35.205	5		160.58
			5	160.58
			5	160.58
15/10/2026	20:16:32.162	8		160.24
			8	160.24
			8	160.24
15/10/2026	20:16:15.741	3		160.12
			3	160.12
			3	160.12
15/10/2026	20:16:10.597	6		160.12
			6	160.12
			6	160.12
15/10/2026	20:16:02.541	44		160.26
			44	160.26
			44	160.26
15/10/2026	20:15:41.339	4		160.38
			4	160.38
			4	160.38
15/10/2026	20:15:28.591	16		160.40
			16	160.40
			16	160.40
15/10/2026	20:14:14.069	165		160.02
			165	160.02
			165	160.02
15/10/2026	20:13:45.591	63		160.02
			63	160.02
			63	160.02
15/10/2026	20:13:14.451	185		160.36
			185	160.36
			185	160.36
15/10/2026	20:11:10.198	25		160.58
			25	160.58
			25	160.58
15/10/2026	20:11:07.734	12		160.58
			12	160.58
			12	160.58
15/10/2026	20:10:37.629	100		160.92
			100	160.92
			100	160.92
15/10/2026	20:10:04.455	5		160.98
			5	160.98
			5	160.98
15/10/2026	20:08:40.604	3		161.12
			3	161.12
			3	161.12
15/10/2026	20:08:08.224	15		160.82
			15	160.82
			15	160.82
15/10/2026	20:08:06.072	13		161.30
			13	161.30
			13	161.30
15/10/2026	20:07:44.685	20		161.30
			20	161.30
			20	161.30
15/10/2026	20:04:45.793	11		161.26
			11	161.26
			11	161.26
15/10/2026	20:04:41.391	9		160.98
			9	160.98
			9	160.98
15/10/2026	20:03:48.047	1		161.40
			1	161.40
			1	161.40
15/10/2026	20:03:37.407	20		161.30
			20	161.30
			20	161.30
15/10/2026	19:58:41.824	147		161.44
			147	161.44
			147	161.44
15/10/2026	19:58:09.864	60		161.98
			60	161.98
			60	161.98
15/10/2026	19:54:37.855	40		161.00
			5	161.00
			40	161.00
			5	161.00
			30	161.00
15/10/2026	19:53:43.271	100		161.24
			100	161.24
			100	161.24
15/10/2026	19:53:13.890	30		161.68
			30	161.68
			30	161.68
15/10/2026	19:52:51.333	5		161.66
			5	161.66
			5	161.66
15/10/2026	19:52:19.791	1		161.84
			1	161.84
			1	161.84
15/10/2026	19:51:01.760	1		161.96
			1	161.96
			1	161.96
15/10/2026	19:50:32.140	50		161.86
			50	161.86
			50	161.86
15/10/2026	19:49:22.939	200		162.14
			200	162.14
			200	162.14
15/10/2026	19:48:52.082	50		162.44
			50	162.44
			50	162.44
15/10/2026	19:48:18.133	1		162.22
			1	162.22
			1	162.22
15/10/2026	19:48:17.834	100		162.22
			100	162.22
			100	162.22
15/10/2026	19:47:04.783	1		161.72
			1	161.72
			1	161.72
15/10/2026	19:47:04.339	309		161.72
			309	161.72
			309	161.72
15/10/2026	19:46:54.202	3		161.50
			3	161.50
			3	161.50
15/10/2026	19:46:44.667	7		161.88
			7	161.88
			7	161.88
15/10/2026	19:46:43.737	24		161.88
			24	161.88
			24	161.88
15/10/2026	19:46:42.376	10		161.88
			10	161.88
			10	161.88
15/10/2026	19:46:41.910	1		161.88
			1	161.88
			1	161.88
15/10/2026	19:46:30.229	100		162.06
			100	162.06
			100	162.06
15/10/2026	19:46:11.093	24		162.20
			24	162.20
			24	162.20
15/10/2026	19:45:33.609	30		162.52
			30	162.52
			30	162.52
15/10/2026	19:45:04.616	10		162.20
			10	162.20
			10	162.20
15/10/2026	19:44:34.795	3		162.20
			3	162.20
			3	162.20
15/10/2026	19:44:33.174	7		161.70
			7	161.70
			7	161.70
15/10/2026	19:43:59.628	211		162.00
			211	162.00
			211	162.00
15/10/2026	19:43:57.385	10		162.00
			10	162.00
			10	162.00
15/10/2026	19:43:40.090	20		162.16
			20	162.16
			20	162.16
15/10/2026	19:43:33.662	10		162.24
			10	162.24
			10	162.24
15/10/2026	19:43:26.968	20		162.22
			20	162.22
			20	162.22
15/10/2026	19:42:41.787	50		162.12
			50	162.12
			50	162.12
15/10/2026	19:41:32.893	50		162.00
			50	162.00
			50	162.00
15/10/2026	19:41:29.470	62		161.98
			62	161.98
			62	161.98
15/10/2026	19:41:12.143	4		161.98
			4	161.98
			4	161.98
15/10/2026	19:40:45.221	216		161.98
			216	161.98
			216	161.98
15/10/2026	19:40:31.452	6		161.86
			6	161.86
			6	161.86
15/10/2026	19:35:29.723	3		160.12
			3	160.12
			3	160.12
15/10/2026	19:34:51.361	25		160.76
			25	160.76
			25	160.76
15/10/2026	19:34:48.910	31		160.68
			31	160.68
			31	160.68
15/10/2026	19:33:33.653	7		161.16
			7	161.16
			7	161.16
15/10/2026	19:32:44.629	4		160.76
			4	160.76
			4	160.76
15/10/2026	19:30:08.043	150		160.52
			150	160.52
			150	160.52
15/10/2026	19:28:48.037	317		160.12
			317	160.12
			317	160.12
15/10/2026	19:28:29.462	30		160.18
			30	160.18
			30	160.18
15/10/2026	19:27:52.592	20		160.32
			20	160.32
			20	160.32
15/10/2026	19:26:47.277	30		160.12
			30	160.12
			30	160.12
15/10/2026	19:25:54.800	40		160.52
			40	160.52
			40	160.52
15/10/2026	19:25:06.286	15		160.38
			15	160.38
			15	160.38
15/10/2026	19:25:01.650	10		160.50
			10	160.50
			10	160.50
15/10/2026	19:25:00.090	15		160.50
			15	160.50
			15	160.50
15/10/2026	19:24:02.722	18		160.18
			18	160.18
			18	160.18
15/10/2026	19:23:34.024	7		159.70
			7	159.70
			7	159.70
15/10/2026	19:22:08.706	24		160.30
			24	160.30
			24	160.30
15/10/2026	19:21:49.639	30		160.26
			30	160.26
			30	160.26
15/10/2026	19:21:14.516	3		159.34
			3	159.34
			3	159.34
15/10/2026	19:21:04.290	30		159.62
			30	159.62
			30	159.62
15/10/2026	19:19:40.357	4		160.04
			4	160.04
			4	160.04
15/10/2026	19:18:53.638	1		159.90
			1	159.90
			1	159.90
15/10/2026	19:17:48.973	50		160.50
			50	160.50
			50	160.50
15/10/2026	19:17:33.965	20		160.86
			20	160.86
			20	160.86
15/10/2026	19:16:32.355	15		160.64
			15	160.64
			15	160.64
15/10/2026	19:16:03.356	500		160.38
			500	160.38
			500	160.38
15/10/2026	19:15:35.374	4		160.58
			4	160.58
			4	160.58
15/10/2026	19:13:41.032	158		160.60
			158	160.60
			158	160.60
15/10/2026	19:13:26.861	40		160.94
			40	160.94
			40	160.94
15/10/2026	19:13:26.288	2		160.94
			2	160.94
			2	160.94
15/10/2026	19:10:47.172	3		160.86
			3	160.86
			3	160.86
15/10/2026	19:10:08.376	7		160.78
			7	160.78
			7	160.78
15/10/2026	19:09:58.680	25		160.84
			25	160.84
			25	160.84
15/10/2026	19:09:54.267	1		160.96
			1	160.96
			1	160.96
15/10/2026	19:09:50.101	40		160.98
			40	160.98
			40	160.98
15/10/2026	19:08:28.244	15		160.78
			15	160.78
			15	160.78
15/10/2026	19:08:24.379	16		160.70
			16	160.70
			16	160.70
15/10/2026	19:08:13.546	5		161.06
			5	161.06
			5	161.06
15/10/2026	19:07:34.254	2		160.90
			2	160.90
			2	160.90
15/10/2026	19:06:54.658	30		160.30
			30	160.30
			30	160.30
15/10/2026	19:06:52.735	250		160.70
			250	160.70
			250	160.70
15/10/2026	19:06:18.757	5		160.48
			5	160.48
			5	160.48
15/10/2026	19:05:59.163	32		160.68
			32	160.68
			32	160.68
15/10/2026	19:05:15.447	25		160.26
			25	160.26
			25	160.26
15/10/2026	19:05:08.195	20		160.24
			20	160.24
			20	160.24
15/10/2026	19:03:54.084	3		159.56
			3	159.56
			3	159.56
15/10/2026	19:03:24.477	16		159.62
			16	159.62
			16	159.62
15/10/2026	19:03:23.316	20		159.62
			20	159.62
			20	159.62
15/10/2026	19:02:21.687	9		159.86
			9	159.86
			9	159.86
15/10/2026	18:59:58.301	2		159.34
			2	159.34
			2	159.34
15/10/2026	18:59:39.652	1		159.30
			1	159.30
			1	159.30
15/10/2026	18:59:27.541	32		159.24
			32	159.24
			32	159.24
15/10/2026	18:59:25.019	22		159.30
			22	159.30
			22	159.30
15/10/2026	18:58:53.154	4		159.16
			4	159.16
			4	159.16
15/10/2026	18:58:53.082	16		159.16
			16	159.16
			16	159.16
15/10/2026	18:58:36.867	2		159.30
			2	159.30
			2	159.30
15/10/2026	18:57:54.801	20		159.40
			20	159.40
			20	159.40
15/10/2026	18:56:58.181	17		159.04
			17	159.04
			17	159.04
15/10/2026	18:55:20.058	6		158.80
			6	158.80
			6	158.80
15/10/2026	18:53:33.161	20		158.52
			20	158.52
			20	158.52
15/10/2026	18:53:05.685	5		158.60
			5	158.60
			5	158.60
15/10/2026	18:52:54.041	10		158.44
			10	158.44
			10	158.44
15/10/2026	18:52:25.407	5		158.96
			5	158.96
			5	158.96
15/10/2026	18:50:52.694	6		158.46
			6	158.46
			6	158.46
15/10/2026	18:50:32.683	50		158.60
			50	158.60
			50	158.60
15/10/2026	18:49:46.286	28		159.28
			28	159.28
			28	159.28
15/10/2026	18:49:36.515	18		158.98
			18	158.98
			18	158.98
15/10/2026	18:49:31.950	6		159.26
			6	159.26
			6	159.26
15/10/2026	18:49:27.599	25		159.34
			25	159.34
			25	159.34
15/10/2026	18:49:16.404	7		159.20
			7	159.20
			7	159.20
15/10/2026	18:49:05.194	150		159.20
			150	159.20
			150	159.20
15/10/2026	18:48:20.050	100		159.22
			100	159.22
			100	159.22
15/10/2026	18:47:56.588	2		159.20
			2	159.20
			2	159.20
15/10/2026	18:46:12.122	5		159.10
			5	159.10
			5	159.10
15/10/2026	18:46:08.797	2		159.46
			2	159.46
			2	159.46
15/10/2026	18:45:36.565	3		159.66
			3	159.66
			3	159.66
15/10/2026	18:45:05.302	1		159.12
			1	159.12
			1	159.12
15/10/2026	18:43:25.653	50		158.10
			50	158.10
			50	158.10
15/10/2026	18:42:18.918	24		158.04
			24	158.04
			24	158.04
15/10/2026	18:42:05.192	150		158.06
			150	158.06
			150	158.06
15/10/2026	18:40:41.599	1		157.60
			1	157.60
			1	157.60
15/10/2026	18:39:19.081	25		157.38
			25	157.38
			25	157.38
15/10/2026	18:38:02.181	7		158.26
			7	158.26
			7	158.26
15/10/2026	18:37:35.525	20		157.78
			20	157.78
			20	157.78
15/10/2026	18:37:28.550	5		158.22
			5	158.22
			5	158.22
15/10/2026	18:37:09.926	100		158.00
			100	158.00
			31	158.00
			69	158.00
15/10/2026	18:35:28.787	3		158.10
			3	158.10
			3	158.10
15/10/2026	18:35:19.230	50		157.80
			50	157.80
			50	157.80
15/10/2026	18:34:32.567	60		156.90
			60	156.90
			60	156.90
15/10/2026	18:34:30.457	6		157.22
			6	157.22
			6	157.22
15/10/2026	18:32:14.956	10		157.14
			10	157.14
			10	157.14
15/10/2026	18:32:13.548	6		156.88
			6	156.88
			6	156.88
15/10/2026	18:30:51.378	65		156.78
			65	156.78
			65	156.78
15/10/2026	18:30:36.826	100		156.90
			100	156.90
			100	156.90
15/10/2026	18:29:49.315	4		156.84
			4	156.84
			4	156.84
15/10/2026	18:29:41.210	30		156.52
			30	156.52
			30	156.52
15/10/2026	18:29:24.060	3		156.60
			3	156.60
			3	156.60
15/10/2026	18:29:09.930	31		157.06
			31	157.06
			31	157.06
15/10/2026	18:28:54.374	1		157.14
			1	157.14
			1	157.14
15/10/2026	18:28:31.579	6		157.24
			6	157.24
			6	157.24
15/10/2026	18:28:04.377	3		156.84
			3	156.84
			3	156.84

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 133.40 / Ask: 133.80
Volume: 495 108
-0.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice