iShares MSCI Glbl Semiconductors ETF - USD (Acc)

279

118

17.192

Date Time Volume Order Volume Price
16/10/2026 08:34:28.001 30   17.192
      29 17.192
      1 17.192
      30 17.192
16/10/2026 08:34:10.858 14   17.15
      14 17.15
      14 17.15
16/10/2026 08:32:29.612 2   17.17
      2 17.17
      1 17.17
      1 17.17
16/10/2026 08:31:30.885 3   17.19
      3 17.19
      3 17.19
16/10/2026 08:31:23.920 3   17.11
      3 17.11
      2 17.11
      1 17.11
16/10/2026 08:31:18.411 6   17.188
      6 17.188
      6 17.188
16/10/2026 08:30:31.932 3   17.196
      3 17.196
      2 17.196
      1 17.196
16/10/2026 08:30:19.046 1   17.19
      1 17.19
      1 17.19
16/10/2026 08:30:13.661 50   17.208
      1 17.208
      27 17.208
      50 17.208
      5 17.208
      5 17.208
      1 17.208
      1 17.208
      2 17.208
      3 17.208
      3 17.208
      2 17.208
16/10/2026 08:29:53.514 1   17.214
      1 17.214
      1 17.214
16/10/2026 08:28:56.596 25   17.11
      25 17.11
      5 17.11
      20 17.11
16/10/2026 08:28:01.437 1   17.10
      1 17.10
      1 17.10
16/10/2026 08:27:40.946 6   17.204
      6 17.204
      6 17.204
16/10/2026 08:26:24.162 3   17.082
      3 17.082
      3 17.082
16/10/2026 08:26:09.415 10   17.216
      10 17.216
      10 17.216
16/10/2026 08:25:57.805 71   17.212
      71 17.212
      71 17.212
16/10/2026 08:25:46.766 30   17.21
      30 17.21
      30 17.21
16/10/2026 08:24:27.669 4   17.174
      4 17.174
      4 17.174
16/10/2026 08:22:15.205 3   17.176
      3 17.176
      3 17.176
16/10/2026 08:22:00.701 145   17.166
      145 17.166
      45 17.166
      100 17.166
16/10/2026 08:21:52.982 6   17.164
      6 17.164
      6 17.164
16/10/2026 08:21:13.792 45   17.168
      45 17.168
      3 17.168
      42 17.168
16/10/2026 08:20:58.664 116   17.172
      116 17.172
      116 17.172
16/10/2026 08:20:53.924 4   17.046
      3 17.046
      1 17.046
      4 17.046
16/10/2026 08:20:46.264 15   17.17
      15 17.17
      15 17.17
16/10/2026 08:20:34.352 189   17.166
      189 17.166
      189 17.166
16/10/2026 08:20:22.197 30   17.166
      30 17.166
      30 17.166
16/10/2026 08:20:01.772 4   17.156
      4 17.156
      4 17.156
16/10/2026 08:19:53.897 239   17.14
      239 17.14
      239 17.14
16/10/2026 08:18:33.125 145   17.168
      145 17.168
      145 17.168
16/10/2026 08:18:14.443 117   17.17
      117 17.17
      117 17.17
16/10/2026 08:17:27.667 59   17.178
      59 17.178
      59 17.178
16/10/2026 08:16:44.898 30   17.178
      30 17.178
      30 17.178
16/10/2026 08:12:46.267 28   17.18
      28 17.18
      28 17.18
16/10/2026 08:12:43.186 3   17.18
      3 17.18
      3 17.18
16/10/2026 08:12:18.992 8   17.194
      8 17.194
      8 17.194
16/10/2026 08:12:11.602 1   17.194
      1 17.194
      1 17.194
16/10/2026 08:11:53.045 40   17.194
      40 17.194
      3 17.194
      3 17.194
      2 17.194
      1 17.194
      24 17.194
      4 17.194
      3 17.194
16/10/2026 08:11:18.110 16   17.036
      16 17.036
      3 17.036
      5 17.036
      6 17.036
      2 17.036
16/10/2026 08:10:50.693 6   17.194
      6 17.194
      6 17.194
16/10/2026 08:10:41.207 6   17.194
      6 17.194
      1 17.194
      1 17.194
      4 17.194
16/10/2026 08:08:55.189 1   17.18
      1 17.18
      1 17.18
16/10/2026 08:07:35.802 116   17.20
      16 17.20
      116 17.20
      100 17.20
16/10/2026 08:07:17.924 15   17.204
      3 17.204
      12 17.204
      15 17.204
16/10/2026 08:06:54.001 3   17.04
      3 17.04
      3 17.04
16/10/2026 08:06:53.680 47   17.206
      47 17.206
      47 17.206
16/10/2026 08:06:43.749 14   17.07
      14 17.07
      3 17.07
      11 17.07
16/10/2026 08:06:42.123 175   17.208
      100 17.208
      75 17.208
      175 17.208
16/10/2026 08:06:24.461 16   17.21
      16 17.21
      16 17.21
16/10/2026 08:06:23.077 59   17.21
      59 17.21
      2 17.21
      2 17.21
      55 17.21
16/10/2026 08:06:14.999 12   17.21
      3 17.21
      2 17.21
      3 17.21
      4 17.21
      12 17.21
16/10/2026 08:06:11.643 1   17.212
      1 17.212
      1 17.212
16/10/2026 08:06:09.243 3   17.20
      3 17.20
      3 17.20
16/10/2026 08:06:03.712 1   17.214
      1 17.214
      1 17.214
16/10/2026 08:05:53.977 1   17.212
      1 17.212
      1 17.212
16/10/2026 08:05:53.969 1   17.20
      1 17.20
      1 17.20
16/10/2026 08:05:51.220 4   17.07
      4 17.07
      4 17.07
16/10/2026 08:04:54.115 3   17.07
      3 17.07
      3 17.07
16/10/2026 08:04:49.225 80   17.226
      80 17.226
      80 17.226
16/10/2026 08:04:41.716 47   17.226
      47 17.226
      47 17.226
16/10/2026 08:04:28.015 1   17.06
      1 17.06
      1 17.06
16/10/2026 08:04:19.394 6   17.07
      5 17.07
      1 17.07
      6 17.07
16/10/2026 08:04:16.537 9   17.226
      7 17.226
      1 17.226
      9 17.226
      1 17.226
16/10/2026 08:04:00.464 1   17.21
      1 17.21
      1 17.21
16/10/2026 08:03:44.952 4   17.07
      3 17.07
      4 17.07
      1 17.07
16/10/2026 08:03:43.572 6   17.226
      6 17.226
      6 17.226
16/10/2026 08:03:41.592 2   17.226
      1 17.226
      2 17.226
      1 17.226
16/10/2026 08:03:40.528 1   17.226
      1 17.226
      1 17.226
16/10/2026 08:03:04.278 1   17.23
      1 17.23
      1 17.23
16/10/2026 08:02:54.185 3   17.07
      3 17.07
      1 17.07
      2 17.07
16/10/2026 08:02:42.402 45   17.228
      45 17.228
      45 17.228
16/10/2026 08:02:41.702 30   17.228
      30 17.228
      27 17.228
      3 17.228
16/10/2026 08:02:41.636 1   17.228
      1 17.228
      1 17.228
16/10/2026 08:02:27.565 1   17.226
      1 17.226
      1 17.226
16/10/2026 08:02:17.635 6   17.226
      6 17.226
      6 17.226
16/10/2026 08:01:55.106 499   17.236
      100 17.236
      399 17.236
      499 17.236
16/10/2026 08:01:54.283 3   17.08
      3 17.08
      3 17.08
16/10/2026 08:01:46.111 15   17.236
      1 17.236
      3 17.236
      1 17.236
      1 17.236
      2 17.236
      2 17.236
      15 17.236
      4 17.236
      1 17.236
16/10/2026 08:01:15.766 1   17.236
      1 17.236
      1 17.236
16/10/2026 08:01:08.747 20   17.236
      1 17.236
      19 17.236
      20 17.236
16/10/2026 08:01:07.030 1   17.236
      1 17.236
      1 17.236
16/10/2026 08:00:41.503 6   17.234
      6 17.234
      6 17.234
16/10/2026 08:00:40.349 6   17.234
      6 17.234
      6 17.234
16/10/2026 08:00:29.397 1   17.236
      1 17.236
      1 17.236
16/10/2026 08:00:20.470 7   17.07
      4 17.07
      7 17.07
      3 17.07
16/10/2026 08:00:17.244 2   17.232
      2 17.232
      2 17.232
16/10/2026 08:00:14.792 5   17.07
      3 17.07
      5 17.07
      2 17.07
16/10/2026 08:00:11.366 36   17.24
      36 17.24
      36 17.24
16/10/2026 08:00:08.449 2   17.238
      2 17.238
      2 17.238
16/10/2026 08:00:06.403 2   17.23
      2 17.23
      2 17.23
16/10/2026 08:00:03.932 58   17.23
      58 17.23
      58 17.23
16/10/2026 08:00:03.801 643   17.23
      400 17.23
      243 17.23
      643 17.23
16/10/2026 08:00:01.880 2 135   17.25
      100 17.25
      2 135 17.25
      100 17.25
      250 17.25
      185 17.25
      200 17.25
      100 17.25
      1 200 17.25
16/10/2026 08:00:00.902 100   17.128
      100 17.128
      100 17.128
16/10/2026 07:59:53.989 32   17.25
      32 17.25
      32 17.25
16/10/2026 07:59:27.217 1   17.252
      1 17.252
      1 17.252
16/10/2026 07:59:25.496 35   17.252
      35 17.252
      35 17.252
16/10/2026 07:59:19.723 75   17.252
      75 17.252
      75 17.252
16/10/2026 07:59:14.231 23   17.252
      23 17.252
      23 17.252
16/10/2026 07:56:20.218 58   17.258
      58 17.258
      58 17.258
16/10/2026 07:56:08.611 1   17.258
      1 17.258
      1 17.258
16/10/2026 07:55:05.548 1   17.266
      1 17.266
      1 17.266
16/10/2026 07:54:11.053 5   17.264
      5 17.264
      5 17.264
16/10/2026 07:53:08.296 1   17.26
      1 17.26
      1 17.26
16/10/2026 07:53:07.972 75   17.26
      75 17.26
      75 17.26
16/10/2026 07:51:01.011 58   17.254
      1 17.254
      1 17.254
      1 17.254
      58 17.254
      55 17.254
16/10/2026 07:50:14.928 1   17.07
      1 17.07
      1 17.07
16/10/2026 07:49:42.672 80   17.224
      80 17.224
      80 17.224
16/10/2026 07:48:53.710 500   17.10
      100 17.10
      292 17.10
      208 17.10
      100 17.10
      100 17.10
      200 17.10
16/10/2026 07:46:43.880 2   17.07
      2 17.07
      2 17.07
16/10/2026 07:46:08.304 1   17.23
      1 17.23
      1 17.23
16/10/2026 07:44:06.547 28   17.25
      28 17.25
      23 17.25
      5 17.25
16/10/2026 07:43:34.686 1   17.07
      1 17.07
      1 17.07
16/10/2026 07:42:45.673 1   17.246
      1 17.246
      1 17.246
16/10/2026 07:41:50.349 1   17.098
      1 17.098
      1 17.098
16/10/2026 07:41:48.506 6   17.098
      5 17.098
      6 17.098
      1 17.098
16/10/2026 07:40:17.562 3 895   17.034
      1 17.034
      520 17.034
      70 17.034
      1 168 17.034
      3 000 17.034
      250 17.034
      55 17.034
      1 17.034
      2 725 17.034
16/10/2026 07:31:39.502 2 154   16.998
      12 16.998
      2 16.998
      5 16.998
      1 16.998
      4 16.998
      28 16.998
      28 16.998
      10 16.998
      16 16.998
      1 16.998
      8 16.998
      117 16.998
      4 16.998
      2 000 16.998
      63 16.998
      15 16.998
      57 16.998
      18 16.998
      11 16.998
      270 16.998
      33 16.998
      11 16.998
      55 16.998
      3 16.998
      58 16.998
      11 16.998
      45 16.998
      1 16.998
      100 16.998
      10 16.998
      2 16.998
      15 16.998
      1 16.998
      13 16.998
      17 16.998
      291 16.998
      10 16.998
      1 16.998
      3 16.998
      10 16.998
      32 16.998
      55 16.998
      90 16.998
      50 16.998
      5 16.998
      300 16.998
      275 16.998
      1 16.998
      12 16.998
      12 16.998
      10 16.998
      1 16.998
      4 16.998
      2 16.998
      57 16.998
      1 16.998
      9 16.998
      8 16.998
      10 16.998
      14 16.998
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM