Nebius Group N.V.

69

43

169.00

Date Time Volume Order Volume Price
16/10/2026 07:55:44.118 35   169.00
      34 169.00
      1 169.00
      35 169.00
16/10/2026 07:54:31.419 42   169.24
      42 169.24
      42 169.24
16/10/2026 07:54:31.089 42   169.24
      42 169.24
      42 169.24
16/10/2026 07:54:30.081 4   169.24
      4 169.24
      4 169.24
16/10/2026 07:54:25.516 15   169.24
      15 169.24
      15 169.24
16/10/2026 07:52:33.634 100   169.24
      100 169.24
      100 169.24
16/10/2026 07:50:47.537 15   169.22
      15 169.22
      15 169.22
16/10/2026 07:50:15.633 3   169.22
      3 169.22
      3 169.22
16/10/2026 07:49:49.578 5   169.22
      5 169.22
      5 169.22
16/10/2026 07:49:48.125 84   169.22
      84 169.22
      84 169.22
16/10/2026 07:49:47.780 50   169.22
      50 169.22
      50 169.22
16/10/2026 07:49:47.678 50   169.22
      50 169.22
      50 169.22
16/10/2026 07:49:47.014 21   169.22
      21 169.22
      21 169.22
16/10/2026 07:46:01.409 33   169.08
      33 169.08
      13 169.08
      20 169.08
16/10/2026 07:45:07.553 1   169.10
      1 169.10
      1 169.10
16/10/2026 07:41:03.995 100   168.40
      100 168.40
      100 168.40
16/10/2026 07:40:53.314 303   168.40
      303 168.40
      303 168.40
16/10/2026 07:40:50.228 99   168.40
      99 168.40
      99 168.40
16/10/2026 07:40:45.814 100   168.40
      74 168.40
      3 168.40
      100 168.40
      3 168.40
      20 168.40
16/10/2026 07:40:03.613 100   169.38
      100 169.38
      100 169.38
16/10/2026 07:39:05.552 4   169.40
      4 169.40
      4 169.40
16/10/2026 07:38:00.778 5   169.38
      5 169.38
      5 169.38
16/10/2026 07:37:32.507 40   168.94
      40 168.94
      40 168.94
16/10/2026 07:37:32.342 99   168.94
      99 168.94
      99 168.94
16/10/2026 07:37:32.163 152   168.94
      152 168.94
      152 168.94
16/10/2026 07:37:19.247 9   169.62
      9 169.62
      9 169.62
16/10/2026 07:37:04.816 175   169.62
      175 169.62
      175 169.62
16/10/2026 07:35:55.496 63   169.00
      10 169.00
      6 169.00
      29 169.00
      8 169.00
      63 169.00
      10 169.00
16/10/2026 07:35:50.868 250   169.02
      250 169.02
      250 169.02
16/10/2026 07:35:27.103 155   169.02
      155 169.02
      155 169.02
16/10/2026 07:35:20.283 13   169.02
      13 169.02
      13 169.02
16/10/2026 07:34:44.831 5   169.92
      5 169.92
      5 169.92
16/10/2026 07:34:20.110 11   169.92
      11 169.92
      11 169.92
16/10/2026 07:34:19.628 5   169.92
      5 169.92
      5 169.92
16/10/2026 07:34:02.648 51   169.92
      51 169.92
      51 169.92
16/10/2026 07:33:56.233 50   169.92
      50 169.92
      50 169.92
16/10/2026 07:33:39.303 180   169.62
      180 169.62
      173 169.62
      7 169.62
16/10/2026 07:32:00.489 25   169.58
      25 169.58
      25 169.58
16/10/2026 07:30:42.008 120   169.60
      120 169.60
      120 169.60
16/10/2026 07:30:41.539 140   169.60
      140 169.60
      140 169.60
16/10/2026 07:30:41.371 150   169.60
      60 169.60
      90 169.60
      150 169.60
16/10/2026 07:30:41.130 15   170.20
      15 170.20
      15 170.20
16/10/2026 07:30:38.192 395   170.00
      10 170.00
      35 170.00
      150 170.00
      5 170.00
      10 170.00
      5 170.00
      29 170.00
      20 170.00
      10 170.00
      26 170.00
      251 170.00
      1 170.00
      15 170.00
      10 170.00
      15 170.00
      70 170.00
      120 170.00
      8 170.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)