Vanguard S&P 500 UCITS ETF

2290

2122

112.434

    > >>

Date Time Volume Order Volume Price
08/01/2026 16:11:37.842 4   112.434
      4 112.434
      4 112.434
08/01/2026 16:11:16.153 2   112.428
      2 112.428
      2 112.428
08/01/2026 16:10:55.422 2   112.498
      2 112.498
      2 112.498
08/01/2026 16:10:45.969 3   112.462
      3 112.462
      3 112.462
08/01/2026 16:10:41.768 780   112.462
      780 112.462
      529 112.462
      239 112.462
      3 112.462
      3 112.462
      1 112.462
      5 112.462
08/01/2026 16:08:28.829 1 000   112.45
      1 000 112.45
      1 000 112.45
08/01/2026 16:07:51.420 406   112.434
      406 112.434
      406 112.434
08/01/2026 16:07:45.456 5   112.428
      5 112.428
      5 112.428
08/01/2026 16:07:12.043 40   112.366
      40 112.366
      40 112.366
08/01/2026 16:06:46.078 3   112.362
      3 112.362
      3 112.362
08/01/2026 16:06:21.834 1   112.404
      1 112.404
      1 112.404
08/01/2026 16:06:15.294 3   112.408
      3 112.408
      3 112.408
08/01/2026 16:05:16.966 2   112.278
      2 112.278
      2 112.278
08/01/2026 16:05:14.206 1   112.278
      1 112.278
      1 112.278
08/01/2026 16:04:49.151 1   112.272
      1 112.272
      1 112.272
08/01/2026 16:04:40.747 10   112.244
      10 112.244
      10 112.244
08/01/2026 16:04:40.708 1   112.226
      1 112.226
      1 112.226
08/01/2026 16:04:26.097 1   112.238
      1 112.238
      1 112.238
08/01/2026 16:04:18.849 300   112.246
      300 112.246
      300 112.246
08/01/2026 16:04:07.085 1   112.258
      1 112.258
      1 112.258
08/01/2026 16:03:55.610 2   112.258
      2 112.258
      2 112.258
08/01/2026 16:02:45.469 1   112.244
      1 112.244
      1 112.244
08/01/2026 16:02:16.485 3   112.216
      3 112.216
      3 112.216
08/01/2026 16:01:53.944 1   112.254
      1 112.254
      1 112.254
08/01/2026 16:01:36.724 4   112.228
      4 112.228
      4 112.228
08/01/2026 16:01:24.964 1   112.228
      1 112.228
      1 112.228
08/01/2026 16:00:40.597 5   112.268
      5 112.268
      5 112.268
08/01/2026 16:00:20.468 1   112.222
      1 112.222
      1 112.222
08/01/2026 16:00:01.660 12   112.258
      12 112.258
      12 112.258
08/01/2026 15:59:48.699 8   112.294
      8 112.294
      8 112.294
08/01/2026 15:58:58.959 1   112.324
      1 112.324
      1 112.324
08/01/2026 15:58:56.962 1   112.358
      1 112.358
      1 112.358
08/01/2026 15:58:51.727 1   112.324
      1 112.324
      1 112.324
08/01/2026 15:58:47.346 2   112.328
      2 112.328
      2 112.328
08/01/2026 15:58:35.371 10   112.32
      10 112.32
      10 112.32
08/01/2026 15:58:17.512 3   112.322
      3 112.322
      3 112.322
08/01/2026 15:58:16.202 3   112.312
      3 112.312
      3 112.312
08/01/2026 15:58:07.952 1   112.338
      1 112.338
      1 112.338
08/01/2026 15:58:00.999 4   112.338
      4 112.338
      4 112.338
08/01/2026 15:58:00.932 10   112.338
      10 112.338
      10 112.338
08/01/2026 15:57:53.352 2   112.314
      2 112.314
      2 112.314
08/01/2026 15:57:52.951 1   112.318
      1 112.318
      1 112.318
08/01/2026 15:57:41.174 3   112.278
      3 112.278
      3 112.278
08/01/2026 15:57:14.601 1   112.324
      1 112.324
      1 112.324
08/01/2026 15:55:46.259 3   112.352
      3 112.352
      3 112.352
08/01/2026 15:55:43.948 1   112.364
      1 112.364
      1 112.364
08/01/2026 15:55:13.558 6   112.368
      6 112.368
      6 112.368
08/01/2026 15:54:41.747 1   112.414
      1 112.414
      1 112.414
08/01/2026 15:54:06.616 2   112.402
      2 112.402
      2 112.402
08/01/2026 15:54:02.707 2   112.366
      2 112.366
      2 112.366
08/01/2026 15:53:49.309 1   112.384
      1 112.384
      1 112.384
08/01/2026 15:53:43.666 3   112.394
      3 112.394
      3 112.394
08/01/2026 15:53:25.755 1   112.398
      1 112.398
      1 112.398
08/01/2026 15:53:06.641 1   112.404
      1 112.404
      1 112.404
08/01/2026 15:53:00.898 1   112.398
      1 112.398
      1 112.398
08/01/2026 15:52:57.576 1   112.404
      1 112.404
      1 112.404
08/01/2026 15:52:15.715 3   112.316
      3 112.316
      3 112.316
08/01/2026 15:52:06.559 2   112.344
      2 112.344
      2 112.344
08/01/2026 15:52:06.456 1   112.344
      1 112.344
      1 112.344
08/01/2026 15:51:49.951 1   112.358
      1 112.358
      1 112.358
08/01/2026 15:51:35.596 3   112.318
      3 112.318
      3 112.318
08/01/2026 15:51:16.445 3   112.256
      3 112.256
      3 112.256
08/01/2026 15:51:16.347 1   112.314
      1 112.314
      1 112.314
08/01/2026 15:50:52.800 1   112.384
      1 112.384
      1 112.384
08/01/2026 15:50:50.788 1   112.384
      1 112.384
      1 112.384
08/01/2026 15:48:42.849 2   112.368
      2 112.368
      2 112.368
08/01/2026 15:48:12.753 80   112.386
      80 112.386
      80 112.386
08/01/2026 15:47:11.323 31   112.334
      31 112.334
      31 112.334
08/01/2026 15:46:51.764 2   112.308
      2 112.308
      2 112.308
08/01/2026 15:46:28.447 1   112.258
      1 112.258
      1 112.258
08/01/2026 15:46:09.919 1   112.208
      1 112.208
      1 112.208
08/01/2026 15:45:49.856 8   112.204
      8 112.204
      8 112.204
08/01/2026 15:45:34.154 1   112.178
      1 112.178
      1 112.178
08/01/2026 15:45:27.203 1   112.198
      1 112.198
      1 112.198
08/01/2026 15:45:01.205 2   112.214
      2 112.214
      2 112.214
08/01/2026 15:44:44.306 2   112.228
      2 112.228
      2 112.228
08/01/2026 15:43:51.982 1   112.254
      1 112.254
      1 112.254
08/01/2026 15:43:00.089 5   112.224
      5 112.224
      5 112.224
08/01/2026 15:42:43.662 3   112.302
      3 112.302
      3 112.302
08/01/2026 15:42:19.725 4   112.334
      4 112.334
      4 112.334
08/01/2026 15:41:49.215 1   112.312
      1 112.312
      1 112.312
08/01/2026 15:41:33.011 5   112.354
      5 112.354
      5 112.354
08/01/2026 15:41:27.481 1   112.354
      1 112.354
      1 112.354
08/01/2026 15:41:16.101 3   112.336
      3 112.336
      3 112.336
08/01/2026 15:41:06.435 1   112.384
      1 112.384
      1 112.384
08/01/2026 15:40:49.536 1   112.358
      1 112.358
      1 112.358
08/01/2026 15:40:15.824 2   112.338
      2 112.338
      2 112.338
08/01/2026 15:40:12.050 3   112.266
      3 112.266
      3 112.266
08/01/2026 15:40:09.518 24   112.30
      3 112.30
      3 112.30
      24 112.30
      18 112.30
08/01/2026 15:39:52.034 5   112.354
      5 112.354
      5 112.354
08/01/2026 15:39:50.168 2   112.354
      2 112.354
      2 112.354
08/01/2026 15:39:39.186 1   112.326
      1 112.326
      1 112.326
08/01/2026 15:39:21.875 1   112.378
      1 112.378
      1 112.378
08/01/2026 15:38:45.331 3   112.302
      3 112.302
      3 112.302
08/01/2026 15:38:39.500 1   112.354
      1 112.354
      1 112.354
08/01/2026 15:38:34.092 1   112.348
      1 112.348
      1 112.348
08/01/2026 15:38:24.723 1   112.358
      1 112.358
      1 112.358
08/01/2026 15:38:23.307 1   112.358
      1 112.358
      1 112.358
08/01/2026 15:37:22.833 2   112.40
      2 112.40
      2 112.40
08/01/2026 15:37:21.625 1   112.434
      1 112.434
      1 112.434
08/01/2026 15:37:11.457 3   112.372
      3 112.372
      3 112.372
08/01/2026 15:37:10.601 2   112.388
      2 112.388
      2 112.388
08/01/2026 15:37:07.332 1   112.356
      1 112.356
      1 112.356
08/01/2026 15:36:56.465 1   112.368
      1 112.368
      1 112.368
08/01/2026 15:36:54.549 1   112.368
      1 112.368
      1 112.368
08/01/2026 15:36:11.655 2   112.312
      2 112.312
      2 112.312
08/01/2026 15:36:10.064 1   112.332
      1 112.332
      1 112.332
08/01/2026 15:36:04.729 1   112.374
      1 112.374
      1 112.374
08/01/2026 15:35:56.987 1   112.368
      1 112.368
      1 112.368
08/01/2026 15:35:54.678 2   112.354
      2 112.354
      2 112.354
08/01/2026 15:35:51.560 25   112.336
      25 112.336
      25 112.336
08/01/2026 15:35:50.146 1   112.326
      1 112.326
      1 112.326
08/01/2026 15:35:49.444 5   112.332
      5 112.332
      5 112.332
08/01/2026 15:35:49.039 3   112.336
      3 112.336
      3 112.336
08/01/2026 15:35:43.814 2   112.354
      2 112.354
      2 112.354
08/01/2026 15:35:39.083 1   112.336
      1 112.336
      1 112.336
08/01/2026 15:35:36.367 1   112.316
      1 112.316
      1 112.316
08/01/2026 15:35:32.642 4   112.356
      4 112.356
      4 112.356
08/01/2026 15:35:24.999 18   112.358
      18 112.358
      18 112.358
08/01/2026 15:35:04.870 1   112.302
      1 112.302
      1 112.302
08/01/2026 15:35:01.249 3   112.334
      3 112.334
      3 112.334
08/01/2026 15:34:48.775 4   112.324
      4 112.324
      4 112.324
08/01/2026 15:34:39.892 30   112.312
      30 112.312
      30 112.312
08/01/2026 15:34:18.939 11   112.37
      11 112.37
      11 112.37
08/01/2026 15:34:14.859 1   112.388
      1 112.388
      1 112.388
08/01/2026 15:33:57.549 1   112.406
      1 112.406
      1 112.406
08/01/2026 15:33:54.635 1   112.418
      1 112.418
      1 112.418
08/01/2026 15:33:52.822 1   112.404
      1 112.404
      1 112.404
08/01/2026 15:33:41.647 1   112.434
      1 112.434
      1 112.434
08/01/2026 15:33:30.067 1   112.418
      1 112.418
      1 112.418
08/01/2026 15:32:42.759 2   112.386
      2 112.386
      2 112.386
08/01/2026 15:32:37.626 8   112.392
      8 112.392
      8 112.392
08/01/2026 15:32:25.967 1   112.418
      1 112.418
      1 112.418
08/01/2026 15:32:14.380 1   112.398
      1 112.398
      1 112.398
08/01/2026 15:32:07.532 1   112.418
      1 112.418
      1 112.418
08/01/2026 15:31:51.130 1   112.374
      1 112.374
      1 112.374
08/01/2026 15:31:31.196 1   112.368
      1 112.368
      1 112.368
08/01/2026 15:30:03.148 1   112.356
      1 112.356
      1 112.356
08/01/2026 15:28:46.516 1   112.382
      1 112.382
      1 112.382
08/01/2026 15:28:35.346 1   112.388
      1 112.388
      1 112.388
08/01/2026 15:28:32.729 1   112.384
      1 112.384
      1 112.384
08/01/2026 15:28:01.654 92   112.38
      92 112.38
      92 112.38
08/01/2026 15:27:53.975 1   112.384
      1 112.384
      1 112.384
08/01/2026 15:27:22.474 2   112.388
      2 112.388
      2 112.388
08/01/2026 15:27:13.617 2   112.398
      2 112.398
      2 112.398
08/01/2026 15:27:10.825 1   112.374
      1 112.374
      1 112.374
08/01/2026 15:27:07.276 6   112.352
      6 112.352
      6 112.352
08/01/2026 15:25:46.383 3   112.362
      3 112.362
      3 112.362
08/01/2026 15:25:46.340 228   112.362
      228 112.362
      228 112.362
08/01/2026 15:25:27.011 1   112.358
      1 112.358
      1 112.358
08/01/2026 15:25:07.578 19   112.358
      19 112.358
      19 112.358
08/01/2026 15:25:02.242 1   112.348
      1 112.348
      1 112.348
08/01/2026 15:24:48.165 13   112.344
      13 112.344
      13 112.344
08/01/2026 15:24:43.571 28   112.326
      28 112.326
      19 112.326
      9 112.326
08/01/2026 15:24:31.842 1   112.358
      1 112.358
      1 112.358
08/01/2026 15:22:51.564 1   112.388
      1 112.388
      1 112.388
08/01/2026 15:22:46.858 3   112.394
      3 112.394
      3 112.394
08/01/2026 15:22:11.234 1   112.396
      1 112.396
      1 112.396
08/01/2026 15:21:50.603 1   112.398
      1 112.398
      1 112.398
08/01/2026 15:21:03.503 1   112.408
      1 112.408
      1 112.408
08/01/2026 15:20:46.498 3   112.386
      3 112.386
      3 112.386
08/01/2026 15:20:15.684 1   112.404
      1 112.404
      1 112.404
08/01/2026 15:20:09.849 1   112.408
      1 112.408
      1 112.408
08/01/2026 15:19:31.504 1   112.428
      1 112.428
      1 112.428
08/01/2026 15:19:15.703 3   112.412
      3 112.412
      3 112.412
08/01/2026 15:19:12.223 37   112.428
      37 112.428
      37 112.428
08/01/2026 15:19:06.242 1   112.428
      1 112.428
      1 112.428
08/01/2026 15:19:02.408 1   112.428
      1 112.428
      1 112.428
08/01/2026 15:18:50.933 1   112.428
      1 112.428
      1 112.428
08/01/2026 15:17:22.788 1   112.414
      1 112.414
      1 112.414
08/01/2026 15:17:21.966 1   112.414
      1 112.414
      1 112.414
08/01/2026 15:16:47.035 3   112.396
      3 112.396
      3 112.396
08/01/2026 15:16:28.419 1   112.408
      1 112.408
      1 112.408
08/01/2026 15:16:16.349 2   112.404
      2 112.404
      2 112.404
08/01/2026 15:15:30.926 2   112.388
      2 112.388
      2 112.388
08/01/2026 15:15:28.268 1   112.39
      1 112.39
      1 112.39
08/01/2026 15:15:24.320 5   112.408
      5 112.408
      5 112.408
08/01/2026 15:15:24.019 1   112.408
      1 112.408
      1 112.408
08/01/2026 15:15:23.621 1   112.408
      1 112.408
      1 112.408
08/01/2026 15:14:16.393 4   112.386
      4 112.386
      4 112.386
08/01/2026 15:14:05.218 1   112.408
      1 112.408
      1 112.408
08/01/2026 15:13:53.841 1   112.408
      1 112.408
      1 112.408
08/01/2026 15:13:40.055 2   112.414
      2 112.414
      2 112.414
08/01/2026 15:13:35.727 1   112.408
      1 112.408
      1 112.408
08/01/2026 15:13:27.071 1   112.398
      1 112.398
      1 112.398
08/01/2026 15:12:45.891 5   112.386
      5 112.386
      5 112.386
08/01/2026 15:12:35.728 1   112.404
      1 112.404
      1 112.404
08/01/2026 15:12:22.950 1   112.414
      1 112.414
      1 112.414
08/01/2026 15:12:12.679 1   112.418
      1 112.418
      1 112.418
08/01/2026 15:12:05.471 1   112.414
      1 112.414
      1 112.414
08/01/2026 15:11:36.188 1   112.418
      1 112.418
      1 112.418
08/01/2026 15:10:55.184 7   112.424
      7 112.424
      7 112.424
08/01/2026 15:10:53.071 1   112.418
      1 112.418
      1 112.418
08/01/2026 15:09:41.929 4   112.366
      4 112.366
      4 112.366
08/01/2026 15:09:31.666 1   112.374
      1 112.374
      1 112.374
08/01/2026 15:09:19.636 9   112.342
      9 112.342
      9 112.342
08/01/2026 15:09:03.251 1   112.364
      1 112.364
      1 112.364
08/01/2026 15:08:45.979 3   112.352
      3 112.352
      3 112.352
08/01/2026 15:08:27.878 1   112.368
      1 112.368
      1 112.368
08/01/2026 15:08:26.379 1   112.37
      1 112.37
      1 112.37
08/01/2026 15:08:23.738 1   112.378
      1 112.378
      1 112.378
08/01/2026 15:08:23.554 1   112.378
      1 112.378
      1 112.378
08/01/2026 15:08:16.003 1   112.384
      1 112.384
      1 112.384
08/01/2026 15:07:49.591 2   112.378
      2 112.378
      2 112.378
08/01/2026 15:07:40.271 1   112.362
      1 112.362
      1 112.362
08/01/2026 15:07:28.103 1   112.362
      1 112.362
      1 112.362
08/01/2026 15:07:12.883 5   112.388
      5 112.388
      5 112.388
08/01/2026 15:07:05.962 2   112.38
      2 112.38
      2 112.38
08/01/2026 15:06:49.257 1   112.374
      1 112.374
      1 112.374
08/01/2026 15:05:29.249 1   112.358
      1 112.358
      1 112.358
08/01/2026 15:05:28.142 1   112.358
      1 112.358
      1 112.358
08/01/2026 15:05:26.735 8   112.358
      8 112.358
      8 112.358
08/01/2026 15:05:20.594 1   112.336
      1 112.336
      1 112.336
08/01/2026 15:05:17.876 3   112.336
      3 112.336
      3 112.336
08/01/2026 15:05:09.327 9   112.358
      9 112.358
      9 112.358
08/01/2026 15:05:00.871 1   112.364
      1 112.364
      1 112.364
08/01/2026 15:04:52.018 1   112.352
      1 112.352
      1 112.352
08/01/2026 15:04:19.169 1   112.368
      1 112.368
      1 112.368
08/01/2026 15:03:32.325 3   112.342
      3 112.342
      3 112.342
08/01/2026 15:03:29.472 5   112.352
      5 112.352
      5 112.352
08/01/2026 15:02:47.116 1   112.384
      1 112.384
      1 112.384
08/01/2026 15:02:37.423 5   112.384
      5 112.384
      5 112.384
08/01/2026 15:02:09.577 1   112.374
      1 112.374
      1 112.374
08/01/2026 15:01:52.982 1   112.358
      1 112.358
      1 112.358
08/01/2026 15:01:52.574 1   112.358
      1 112.358
      1 112.358
08/01/2026 15:01:48.147 3   112.342
      3 112.342
      3 112.342
08/01/2026 15:01:25.504 2   112.352
      2 112.352
      2 112.352
08/01/2026 15:01:13.922 1   112.374
      1 112.374
      1 112.374
08/01/2026 15:00:52.690 1   112.374
      1 112.374
      1 112.374
08/01/2026 15:00:16.411 1   112.384
      1 112.384
      1 112.384
08/01/2026 14:59:51.805 1   112.408
      1 112.408
      1 112.408
08/01/2026 14:59:32.599 2   112.382
      2 112.382
      2 112.382
08/01/2026 14:59:13.256 2   112.374
      2 112.374
      2 112.374
08/01/2026 14:58:48.709 1   112.374
      1 112.374
      1 112.374
08/01/2026 14:57:51.541 1   112.374
      1 112.374
      1 112.374
08/01/2026 14:57:46.709 3   112.356
      3 112.356
      3 112.356
08/01/2026 14:57:33.523 1   112.374
      1 112.374
      1 112.374
08/01/2026 14:57:00.110 2   112.374
      2 112.374
      2 112.374
08/01/2026 14:56:28.312 2   112.384
      2 112.384
      2 112.384
08/01/2026 14:55:32.343 1   112.394
      1 112.394
      1 112.394
08/01/2026 14:55:19.108 1   112.398
      1 112.398
      1 112.398
08/01/2026 14:55:16.042 4   112.382
      4 112.382
      4 112.382
08/01/2026 14:55:06.982 37   112.398
      37 112.398
      37 112.398
08/01/2026 14:54:44.155 6   112.398
      6 112.398
      6 112.398
08/01/2026 14:54:44.051 1   112.398
      1 112.398
      1 112.398
08/01/2026 14:54:36.704 2   112.398
      2 112.398
      2 112.398
08/01/2026 14:54:30.266 1   112.386
      1 112.386
      1 112.386
08/01/2026 14:54:22.827 1   112.404
      1 112.404
      1 112.404
08/01/2026 14:54:15.997 3   112.404
      3 112.404
      3 112.404
08/01/2026 14:54:00.387 1   112.398
      1 112.398
      1 112.398
08/01/2026 14:53:44.685 1   112.386
      1 112.386
      1 112.386
08/01/2026 14:53:38.647 4   112.392
      4 112.392
      4 112.392
08/01/2026 14:53:34.347 1   112.404
      1 112.404
      1 112.404
08/01/2026 14:53:31.205 1   112.404
      1 112.404
      1 112.404
08/01/2026 14:53:23.606 8   112.414
      8 112.414
      8 112.414
08/01/2026 14:52:19.340 1   112.394
      1 112.394
      1 112.394
08/01/2026 14:52:10.086 24   112.382
      24 112.382
      24 112.382
08/01/2026 14:52:04.531 86   112.378
      86 112.378
      86 112.378
08/01/2026 14:52:04.129 14   112.384
      14 112.384
      14 112.384
08/01/2026 14:51:50.740 2   112.384
      2 112.384
      2 112.384
08/01/2026 14:51:46.336 1   112.376
      1 112.376
      1 112.376
08/01/2026 14:51:28.822 4   112.398
      4 112.398
      4 112.398
08/01/2026 14:51:09.641 8   112.398
      8 112.398
      8 112.398
08/01/2026 14:50:07.285 1   112.372
      1 112.372
      1 112.372
08/01/2026 14:49:31.450 4   112.388
      4 112.388
      4 112.388
08/01/2026 14:49:27.653 2   112.384
      2 112.384
      2 112.384
08/01/2026 14:49:26.858 2   112.384
      2 112.384
      2 112.384
08/01/2026 14:48:58.367 5   112.384
      5 112.384
      5 112.384
08/01/2026 14:48:11.680 40   112.364
      40 112.364
      40 112.364
08/01/2026 14:48:07.187 3   112.346
      3 112.346
      3 112.346
08/01/2026 14:47:48.708 9   112.354
      9 112.354
      9 112.354
08/01/2026 14:47:19.413 2   112.348
      2 112.348
      2 112.348
08/01/2026 14:46:49.520 36   112.354
      36 112.354
      36 112.354
08/01/2026 14:46:29.669 6   112.338
      6 112.338
      6 112.338
08/01/2026 14:46:27.175 1   112.322
      1 112.322
      1 112.322
08/01/2026 14:46:26.262 5   112.334
      5 112.334
      5 112.334
08/01/2026 14:46:13.387 1   112.328
      1 112.328
      1 112.328
08/01/2026 14:45:46.713 4   112.326
      4 112.326
      4 112.326
08/01/2026 14:45:37.560 2   112.344
      2 112.344
      2 112.344
08/01/2026 14:45:23.772 1   112.344
      1 112.344
      1 112.344
08/01/2026 14:44:57.810 1   112.338
      1 112.338
      1 112.338
08/01/2026 14:44:46.101 3   112.318
      3 112.318
      3 112.318
08/01/2026 14:42:42.267 2   112.334
      2 112.334
      2 112.334
08/01/2026 14:42:35.619 1   112.328
      1 112.328
      1 112.328
08/01/2026 14:42:31.865 1   112.312
      1 112.312
      1 112.312
08/01/2026 14:42:27.157 8   112.312
      8 112.312
      8 112.312
08/01/2026 14:41:14.964 2   112.324
      2 112.324
      2 112.324
08/01/2026 14:40:57.662 4   112.318
      4 112.318
      4 112.318
08/01/2026 14:40:48.342 1   112.328
      1 112.328
      1 112.328
08/01/2026 14:39:59.956 1   112.328
      1 112.328
      1 112.328
08/01/2026 14:39:46.482 3   112.316
      3 112.316
      3 112.316
08/01/2026 14:39:32.092 1   112.338
      1 112.338
      1 112.338
08/01/2026 14:39:29.879 1   112.338
      1 112.338
      1 112.338
08/01/2026 14:39:24.144 1   112.322
      1 112.322
      1 112.322
08/01/2026 14:39:22.557 8   112.322
      8 112.322
      8 112.322
08/01/2026 14:39:11.461 6   112.332
      6 112.332
      6 112.332
08/01/2026 14:38:57.795 1   112.334
      1 112.334
      1 112.334
08/01/2026 14:38:49.465 10   112.324
      10 112.324
      10 112.324
08/01/2026 14:38:48.921 54   112.324
      54 112.324
      54 112.324
08/01/2026 14:38:48.523 2   112.324
      2 112.324
      2 112.324
08/01/2026 14:38:34.724 2   112.318
      2 112.318
      2 112.318
08/01/2026 14:38:34.325 1   112.314
      1 112.314
      1 112.314
08/01/2026 14:38:29.194 1   112.314
      1 112.314
      1 112.314
08/01/2026 14:38:12.453 1   112.318
      1 112.318
      1 112.318
08/01/2026 14:38:06.357 1   112.318
      1 112.318
      1 112.318
08/01/2026 14:37:46.429 3   112.276
      3 112.276
      3 112.276
08/01/2026 14:37:37.579 2   112.294
      2 112.294
      2 112.294
08/01/2026 14:37:30.865 4   112.298
      4 112.298
      4 112.298
08/01/2026 14:36:38.189 1   112.298
      1 112.298
      1 112.298
08/01/2026 14:36:15.745 5   112.296
      5 112.296
      5 112.296
08/01/2026 14:36:13.226 3   112.308
      3 112.308
      3 112.308
08/01/2026 14:36:02.249 1   112.314
      1 112.314
      1 112.314
08/01/2026 14:35:53.600 2   112.318
      2 112.318
      2 112.318
08/01/2026 14:35:44.845 1   112.314
      1 112.314
      1 112.314
08/01/2026 14:35:42.635 1   112.314
      1 112.314
      1 112.314
08/01/2026 14:34:30.148 71   112.318
      71 112.318
      71 112.318
08/01/2026 14:34:17.491 1   112.314
      1 112.314
      1 112.314
08/01/2026 14:34:17.291 1   112.314
      1 112.314
      1 112.314
08/01/2026 14:33:20.641 1   112.304
      1 112.304
      1 112.304
08/01/2026 14:33:05.660 4   112.302
      4 112.302
      4 112.302
08/01/2026 14:32:55.182 2   112.306
      2 112.306
      2 112.306
08/01/2026 14:32:36.660 1   112.304
      1 112.304
      1 112.304
08/01/2026 14:32:15.734 4   112.282
      4 112.282
      4 112.282
08/01/2026 14:31:59.223 1   112.308
      1 112.308
      1 112.308
08/01/2026 14:31:49.159 1   112.304
      1 112.304
      1 112.304
08/01/2026 14:31:39.757 140   112.304
      140 112.304
      140 112.304
08/01/2026 14:31:30.842 1   112.304
      1 112.304
      1 112.304
08/01/2026 14:30:58.347 1   112.328
      1 112.328
      1 112.328
08/01/2026 14:30:13.835 1   112.35
      1 112.35
      1 112.35
08/01/2026 14:29:48.975 1   112.324
      1 112.324
      1 112.324
08/01/2026 14:29:35.993 1   112.292
      1 112.292
      1 112.292

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM