Nebius Group N.V.
- Information
- Last
- Buy
- Sell
887
656
208.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 14:32:38.896 | 23 | 208.25 | |
| 2 | 208.25 | |||
| 23 | 208.25 | |||
| 21 | 208.25 | |||
| 02/07/2026 | 14:31:42.888 | 100 | 211.05 | |
| 100 | 211.05 | |||
| 50 | 211.05 | |||
| 50 | 211.05 | |||
| 02/07/2026 | 14:31:42.876 | 48 | 210.00 | |
| 48 | 210.00 | |||
| 8 | 210.00 | |||
| 40 | 210.00 | |||
| 02/07/2026 | 14:30:49.630 | 28 | 208.70 | |
| 28 | 208.70 | |||
| 17 | 208.70 | |||
| 10 | 208.70 | |||
| 1 | 208.70 | |||
| 02/07/2026 | 14:28:27.439 | 5 | 208.15 | |
| 5 | 208.15 | |||
| 5 | 208.15 | |||
| 02/07/2026 | 14:27:44.932 | 12 | 208.00 | |
| 12 | 208.00 | |||
| 12 | 208.00 | |||
| 02/07/2026 | 14:27:35.215 | 2 | 208.05 | |
| 2 | 208.05 | |||
| 2 | 208.05 | |||
| 02/07/2026 | 14:27:06.207 | 10 | 208.30 | |
| 10 | 208.30 | |||
| 10 | 208.30 | |||
| 02/07/2026 | 14:26:56.851 | 1 | 208.30 | |
| 1 | 208.30 | |||
| 1 | 208.30 | |||
| 02/07/2026 | 14:26:07.868 | 1 | 208.20 | |
| 1 | 208.20 | |||
| 1 | 208.20 | |||
| 02/07/2026 | 14:26:00.250 | 48 | 208.20 | |
| 48 | 208.20 | |||
| 48 | 208.20 | |||
| 02/07/2026 | 14:25:55.702 | 2 | 208.20 | |
| 2 | 208.20 | |||
| 2 | 208.20 | |||
| 02/07/2026 | 14:25:50.785 | 72 | 208.20 | |
| 72 | 208.20 | |||
| 72 | 208.20 | |||
| 02/07/2026 | 14:25:16.257 | 3 | 207.85 | |
| 3 | 207.85 | |||
| 3 | 207.85 | |||
| 02/07/2026 | 14:22:02.795 | 3 | 206.85 | |
| 3 | 206.85 | |||
| 3 | 206.85 | |||
| 02/07/2026 | 14:21:42.686 | 11 | 207.50 | |
| 11 | 207.50 | |||
| 11 | 207.50 | |||
| 02/07/2026 | 14:21:42.143 | 5 | 207.50 | |
| 5 | 207.50 | |||
| 5 | 207.50 | |||
| 02/07/2026 | 14:21:22.099 | 5 | 207.50 | |
| 5 | 207.50 | |||
| 5 | 207.50 | |||
| 02/07/2026 | 14:19:55.711 | 50 | 207.00 | |
| 50 | 207.00 | |||
| 50 | 207.00 | |||
| 02/07/2026 | 14:18:23.401 | 55 | 208.50 | |
| 55 | 208.50 | |||
| 55 | 208.50 | |||
| 02/07/2026 | 14:17:13.923 | 27 | 207.80 | |
| 27 | 207.80 | |||
| 27 | 207.80 | |||
| 02/07/2026 | 14:16:55.416 | 143 | 208.40 | |
| 143 | 208.40 | |||
| 143 | 208.40 | |||
| 02/07/2026 | 14:16:01.577 | 100 | 208.05 | |
| 100 | 208.05 | |||
| 100 | 208.05 | |||
| 02/07/2026 | 14:15:46.034 | 25 | 208.15 | |
| 25 | 208.15 | |||
| 25 | 208.15 | |||
| 02/07/2026 | 14:15:40.547 | 188 | 207.10 | |
| 188 | 207.10 | |||
| 138 | 207.10 | |||
| 50 | 207.10 | |||
| 02/07/2026 | 14:14:22.820 | 15 | 207.50 | |
| 15 | 207.50 | |||
| 15 | 207.50 | |||
| 02/07/2026 | 14:14:19.471 | 15 | 207.50 | |
| 15 | 207.50 | |||
| 15 | 207.50 | |||
| 02/07/2026 | 14:14:11.905 | 5 | 207.70 | |
| 5 | 207.70 | |||
| 5 | 207.70 | |||
| 02/07/2026 | 14:13:00.495 | 2 | 208.10 | |
| 2 | 208.10 | |||
| 2 | 208.10 | |||
| 02/07/2026 | 14:12:44.205 | 5 | 207.80 | |
| 5 | 207.80 | |||
| 5 | 207.80 | |||
| 02/07/2026 | 14:12:32.440 | 14 | 207.20 | |
| 14 | 207.20 | |||
| 14 | 207.20 | |||
| 02/07/2026 | 14:12:10.603 | 50 | 207.65 | |
| 50 | 207.65 | |||
| 50 | 207.65 | |||
| 02/07/2026 | 14:11:56.070 | 50 | 206.90 | |
| 50 | 206.90 | |||
| 50 | 206.90 | |||
| 02/07/2026 | 14:11:17.816 | 300 | 207.20 | |
| 300 | 207.20 | |||
| 290 | 207.20 | |||
| 10 | 207.20 | |||
| 02/07/2026 | 14:11:03.999 | 102 | 207.15 | |
| 102 | 207.15 | |||
| 102 | 207.15 | |||
| 02/07/2026 | 14:11:03.676 | 102 | 207.15 | |
| 102 | 207.15 | |||
| 102 | 207.15 | |||
| 02/07/2026 | 14:10:52.559 | 15 | 207.85 | |
| 15 | 207.85 | |||
| 15 | 207.85 | |||
| 02/07/2026 | 14:10:52.457 | 105 | 207.85 | |
| 105 | 207.85 | |||
| 105 | 207.85 | |||
| 02/07/2026 | 14:10:17.897 | 40 | 206.40 | |
| 40 | 206.40 | |||
| 40 | 206.40 | |||
| 02/07/2026 | 14:08:32.164 | 10 | 204.55 | |
| 10 | 204.55 | |||
| 10 | 204.55 | |||
| 02/07/2026 | 14:07:56.236 | 10 | 205.25 | |
| 10 | 205.25 | |||
| 10 | 205.25 | |||
| 02/07/2026 | 14:07:45.744 | 25 | 204.15 | |
| 25 | 204.15 | |||
| 25 | 204.15 | |||
| 02/07/2026 | 14:06:27.960 | 20 | 202.70 | |
| 20 | 202.70 | |||
| 20 | 202.70 | |||
| 02/07/2026 | 14:06:13.395 | 30 | 203.70 | |
| 30 | 203.70 | |||
| 30 | 203.70 | |||
| 02/07/2026 | 14:04:57.556 | 103 | 203.00 | |
| 103 | 203.00 | |||
| 103 | 203.00 | |||
| 02/07/2026 | 14:04:51.886 | 50 | 202.95 | |
| 50 | 202.95 | |||
| 50 | 202.95 | |||
| 02/07/2026 | 14:04:51.585 | 50 | 202.95 | |
| 50 | 202.95 | |||
| 50 | 202.95 | |||
| 02/07/2026 | 14:04:51.277 | 40 | 202.95 | |
| 40 | 202.95 | |||
| 39 | 202.95 | |||
| 1 | 202.95 | |||
| 02/07/2026 | 14:04:24.936 | 31 | 202.95 | |
| 31 | 202.95 | |||
| 31 | 202.95 | |||
| 02/07/2026 | 14:04:24.450 | 31 | 202.95 | |
| 31 | 202.95 | |||
| 31 | 202.95 | |||
| 02/07/2026 | 14:04:23.926 | 31 | 202.95 | |
| 31 | 202.95 | |||
| 31 | 202.95 | |||
| 02/07/2026 | 14:04:22.215 | 20 | 202.95 | |
| 20 | 202.95 | |||
| 20 | 202.95 | |||
| 02/07/2026 | 14:02:10.583 | 50 | 202.80 | |
| 50 | 202.80 | |||
| 50 | 202.80 | |||
| 02/07/2026 | 14:00:11.282 | 22 | 202.85 | |
| 22 | 202.85 | |||
| 22 | 202.85 | |||
| 02/07/2026 | 13:59:14.823 | 125 | 201.95 | |
| 125 | 201.95 | |||
| 125 | 201.95 | |||
| 02/07/2026 | 13:58:21.468 | 139 | 201.95 | |
| 139 | 201.95 | |||
| 139 | 201.95 | |||
| 02/07/2026 | 13:58:12.588 | 25 | 202.95 | |
| 25 | 202.95 | |||
| 15 | 202.95 | |||
| 10 | 202.95 | |||
| 02/07/2026 | 13:58:08.936 | 30 | 201.95 | |
| 30 | 201.95 | |||
| 30 | 201.95 | |||
| 02/07/2026 | 13:57:49.319 | 1 | 202.95 | |
| 1 | 202.95 | |||
| 1 | 202.95 | |||
| 02/07/2026 | 13:54:56.427 | 10 | 202.95 | |
| 10 | 202.95 | |||
| 10 | 202.95 | |||
| 02/07/2026 | 13:54:53.854 | 40 | 202.75 | |
| 40 | 202.75 | |||
| 40 | 202.75 | |||
| 02/07/2026 | 13:53:55.576 | 2 | 202.20 | |
| 2 | 202.20 | |||
| 2 | 202.20 | |||
| 02/07/2026 | 13:53:30.496 | 5 | 202.95 | |
| 5 | 202.95 | |||
| 5 | 202.95 | |||
| 02/07/2026 | 13:49:46.192 | 99 | 202.75 | |
| 99 | 202.75 | |||
| 99 | 202.75 | |||
| 02/07/2026 | 13:48:11.136 | 3 | 202.25 | |
| 3 | 202.25 | |||
| 3 | 202.25 | |||
| 02/07/2026 | 13:47:25.720 | 4 | 201.85 | |
| 4 | 201.85 | |||
| 4 | 201.85 | |||
| 02/07/2026 | 13:47:11.749 | 49 | 201.85 | |
| 49 | 201.85 | |||
| 49 | 201.85 | |||
| 02/07/2026 | 13:46:27.667 | 10 | 202.25 | |
| 10 | 202.25 | |||
| 10 | 202.25 | |||
| 02/07/2026 | 13:44:19.980 | 8 | 201.00 | |
| 4 | 201.00 | |||
| 4 | 201.00 | |||
| 8 | 201.00 | |||
| 02/07/2026 | 13:40:37.059 | 20 | 199.70 | |
| 20 | 199.70 | |||
| 20 | 199.70 | |||
| 02/07/2026 | 13:39:24.713 | 10 | 199.60 | |
| 10 | 199.60 | |||
| 10 | 199.60 | |||
| 02/07/2026 | 13:38:25.099 | 4 | 200.40 | |
| 4 | 200.40 | |||
| 4 | 200.40 | |||
| 02/07/2026 | 13:38:05.552 | 4 | 199.98 | |
| 4 | 199.98 | |||
| 4 | 199.98 | |||
| 02/07/2026 | 13:32:57.365 | 3 | 198.50 | |
| 3 | 198.50 | |||
| 3 | 198.50 | |||
| 02/07/2026 | 13:30:19.968 | 3 | 199.26 | |
| 3 | 199.26 | |||
| 3 | 199.26 | |||
| 02/07/2026 | 13:28:37.012 | 3 | 198.78 | |
| 3 | 198.78 | |||
| 3 | 198.78 | |||
| 02/07/2026 | 13:28:25.400 | 1 | 199.60 | |
| 1 | 199.60 | |||
| 1 | 199.60 | |||
| 02/07/2026 | 13:28:16.950 | 5 | 199.60 | |
| 5 | 199.60 | |||
| 5 | 199.60 | |||
| 02/07/2026 | 13:26:55.577 | 20 | 198.68 | |
| 20 | 198.68 | |||
| 20 | 198.68 | |||
| 02/07/2026 | 13:25:40.858 | 19 | 198.68 | |
| 19 | 198.68 | |||
| 19 | 198.68 | |||
| 02/07/2026 | 13:25:03.298 | 10 | 199.60 | |
| 10 | 199.60 | |||
| 10 | 199.60 | |||
| 02/07/2026 | 13:21:32.815 | 3 | 198.24 | |
| 3 | 198.24 | |||
| 3 | 198.24 | |||
| 02/07/2026 | 13:21:11.156 | 1 | 198.82 | |
| 1 | 198.82 | |||
| 1 | 198.82 | |||
| 02/07/2026 | 13:20:41.297 | 20 | 198.82 | |
| 10 | 198.82 | |||
| 10 | 198.82 | |||
| 20 | 198.82 | |||
| 02/07/2026 | 13:20:38.038 | 51 | 198.98 | |
| 25 | 198.98 | |||
| 51 | 198.98 | |||
| 10 | 198.98 | |||
| 10 | 198.98 | |||
| 6 | 198.98 | |||
| 02/07/2026 | 13:17:57.323 | 25 | 200.00 | |
| 25 | 200.00 | |||
| 25 | 200.00 | |||
| 02/07/2026 | 13:17:57.269 | 1 | 200.30 | |
| 1 | 200.30 | |||
| 1 | 200.30 | |||
| 02/07/2026 | 13:17:40.105 | 10 | 199.60 | |
| 10 | 199.60 | |||
| 10 | 199.60 | |||
| 02/07/2026 | 13:17:40.059 | 20 | 199.70 | |
| 20 | 199.70 | |||
| 20 | 199.70 | |||
| 02/07/2026 | 13:15:04.716 | 75 | 199.62 | |
| 75 | 199.62 | |||
| 75 | 199.62 | |||
| 02/07/2026 | 13:14:47.514 | 300 | 199.62 | |
| 300 | 199.62 | |||
| 300 | 199.62 | |||
| 02/07/2026 | 13:14:41.918 | 10 | 199.50 | |
| 10 | 199.50 | |||
| 10 | 199.50 | |||
| 02/07/2026 | 13:14:41.868 | 10 | 199.40 | |
| 10 | 199.40 | |||
| 10 | 199.40 | |||
| 02/07/2026 | 13:14:39.565 | 10 | 199.36 | |
| 10 | 199.36 | |||
| 10 | 199.36 | |||
| 02/07/2026 | 13:14:31.122 | 5 | 199.26 | |
| 5 | 199.26 | |||
| 5 | 199.26 | |||
| 02/07/2026 | 13:08:38.626 | 7 | 199.20 | |
| 7 | 199.20 | |||
| 7 | 199.20 | |||
| 02/07/2026 | 13:08:24.207 | 3 | 198.36 | |
| 3 | 198.36 | |||
| 3 | 198.36 | |||
| 02/07/2026 | 13:07:00.869 | 10 | 199.20 | |
| 10 | 199.20 | |||
| 10 | 199.20 | |||
| 02/07/2026 | 13:06:51.409 | 2 | 199.18 | |
| 2 | 199.18 | |||
| 2 | 199.18 | |||
| 02/07/2026 | 13:03:36.826 | 10 | 199.40 | |
| 10 | 199.40 | |||
| 10 | 199.40 | |||
| 02/07/2026 | 13:02:51.632 | 1 | 200.00 | |
| 1 | 200.00 | |||
| 1 | 200.00 | |||
| 02/07/2026 | 13:01:53.104 | 29 | 199.20 | |
| 29 | 199.20 | |||
| 29 | 199.20 | |||
| 02/07/2026 | 12:59:58.379 | 50 | 197.96 | |
| 10 | 197.96 | |||
| 10 | 197.96 | |||
| 30 | 197.96 | |||
| 50 | 197.96 | |||
| 02/07/2026 | 12:59:49.828 | 25 | 199.14 | |
| 25 | 199.14 | |||
| 25 | 199.14 | |||
| 02/07/2026 | 12:56:11.324 | 10 | 198.88 | |
| 10 | 198.88 | |||
| 10 | 198.88 | |||
| 02/07/2026 | 12:55:58.476 | 1 | 198.88 | |
| 1 | 198.88 | |||
| 1 | 198.88 | |||
| 02/07/2026 | 12:55:58.267 | 7 | 198.88 | |
| 7 | 198.88 | |||
| 7 | 198.88 | |||
| 02/07/2026 | 12:53:34.249 | 10 | 199.20 | |
| 10 | 199.20 | |||
| 10 | 199.20 | |||
| 02/07/2026 | 12:53:09.319 | 1 | 199.20 | |
| 1 | 199.20 | |||
| 1 | 199.20 | |||
| 02/07/2026 | 12:48:09.892 | 2 | 199.54 | |
| 2 | 199.54 | |||
| 2 | 199.54 | |||
| 02/07/2026 | 12:47:31.641 | 25 | 198.00 | |
| 10 | 198.00 | |||
| 10 | 198.00 | |||
| 5 | 198.00 | |||
| 25 | 198.00 | |||
| 02/07/2026 | 12:44:24.458 | 3 | 200.00 | |
| 3 | 200.00 | |||
| 3 | 200.00 | |||
| 02/07/2026 | 12:43:59.021 | 23 | 199.26 | |
| 13 | 199.26 | |||
| 23 | 199.26 | |||
| 10 | 199.26 | |||
| 02/07/2026 | 12:43:05.283 | 1 | 200.50 | |
| 1 | 200.50 | |||
| 1 | 200.50 | |||
| 02/07/2026 | 12:39:50.307 | 5 | 200.95 | |
| 5 | 200.95 | |||
| 5 | 200.95 | |||
| 02/07/2026 | 12:39:27.899 | 100 | 200.90 | |
| 90 | 200.90 | |||
| 10 | 200.90 | |||
| 100 | 200.90 | |||
| 02/07/2026 | 12:39:27.842 | 6 | 200.90 | |
| 6 | 200.90 | |||
| 6 | 200.90 | |||
| 02/07/2026 | 12:38:57.788 | 250 | 199.00 | |
| 250 | 199.00 | |||
| 250 | 199.00 | |||
| 02/07/2026 | 12:38:40.464 | 23 | 198.98 | |
| 23 | 198.98 | |||
| 23 | 198.98 | |||
| 02/07/2026 | 12:38:40.062 | 23 | 198.98 | |
| 23 | 198.98 | |||
| 23 | 198.98 | |||
| 02/07/2026 | 12:38:39.025 | 73 | 198.98 | |
| 73 | 198.98 | |||
| 73 | 198.98 | |||
| 02/07/2026 | 12:37:48.630 | 27 | 198.98 | |
| 27 | 198.98 | |||
| 27 | 198.98 | |||
| 02/07/2026 | 12:37:48.328 | 27 | 198.98 | |
| 27 | 198.98 | |||
| 27 | 198.98 | |||
| 02/07/2026 | 12:37:27.245 | 1 | 198.98 | |
| 1 | 198.98 | |||
| 1 | 198.98 | |||
| 02/07/2026 | 12:37:26.614 | 10 | 198.98 | |
| 10 | 198.98 | |||
| 10 | 198.98 | |||
| 02/07/2026 | 12:37:26.211 | 10 | 198.98 | |
| 10 | 198.98 | |||
| 10 | 198.98 | |||
| 02/07/2026 | 12:36:44.797 | 20 | 198.98 | |
| 20 | 198.98 | |||
| 20 | 198.98 | |||
| 02/07/2026 | 12:36:44.391 | 20 | 198.98 | |
| 20 | 198.98 | |||
| 20 | 198.98 | |||
| 02/07/2026 | 12:36:21.378 | 3 | 198.98 | |
| 3 | 198.98 | |||
| 3 | 198.98 | |||
| 02/07/2026 | 12:35:55.425 | 3 | 198.98 | |
| 3 | 198.98 | |||
| 3 | 198.98 | |||
| 02/07/2026 | 12:35:54.001 | 7 | 198.46 | |
| 7 | 198.46 | |||
| 7 | 198.46 | |||
| 02/07/2026 | 12:33:59.051 | 250 | 198.48 | |
| 250 | 198.48 | |||
| 250 | 198.48 | |||
| 02/07/2026 | 12:33:12.413 | 5 | 198.06 | |
| 5 | 198.06 | |||
| 5 | 198.06 | |||
| 02/07/2026 | 12:31:44.638 | 12 | 198.98 | |
| 12 | 198.98 | |||
| 12 | 198.98 | |||
| 02/07/2026 | 12:30:42.299 | 5 | 197.72 | |
| 5 | 197.72 | |||
| 5 | 197.72 | |||
| 02/07/2026 | 12:30:17.450 | 20 | 197.72 | |
| 20 | 197.72 | |||
| 15 | 197.72 | |||
| 5 | 197.72 | |||
| 02/07/2026 | 12:28:19.704 | 250 | 198.00 | |
| 10 | 198.00 | |||
| 240 | 198.00 | |||
| 250 | 198.00 | |||
| 02/07/2026 | 12:27:35.221 | 46 | 197.98 | |
| 46 | 197.98 | |||
| 46 | 197.98 | |||
| 02/07/2026 | 12:27:29.460 | 25 | 197.98 | |
| 25 | 197.98 | |||
| 25 | 197.98 | |||
| 02/07/2026 | 12:27:29.159 | 25 | 197.98 | |
| 25 | 197.98 | |||
| 25 | 197.98 | |||
| 02/07/2026 | 12:27:24.135 | 46 | 197.98 | |
| 46 | 197.98 | |||
| 46 | 197.98 | |||
| 02/07/2026 | 12:27:23.738 | 26 | 197.98 | |
| 26 | 197.98 | |||
| 26 | 197.98 | |||
| 02/07/2026 | 12:27:23.117 | 59 | 197.98 | |
| 59 | 197.98 | |||
| 59 | 197.98 | |||
| 02/07/2026 | 12:26:49.995 | 1 | 198.94 | |
| 1 | 198.94 | |||
| 1 | 198.94 | |||
| 02/07/2026 | 12:26:12.943 | 253 | 197.92 | |
| 253 | 197.92 | |||
| 253 | 197.92 | |||
| 02/07/2026 | 12:22:23.105 | 5 | 197.98 | |
| 5 | 197.98 | |||
| 5 | 197.98 | |||
| 02/07/2026 | 12:21:02.490 | 76 | 197.98 | |
| 76 | 197.98 | |||
| 76 | 197.98 | |||
| 02/07/2026 | 12:21:02.086 | 4 | 197.98 | |
| 4 | 197.98 | |||
| 4 | 197.98 | |||
| 02/07/2026 | 12:21:01.682 | 18 | 197.98 | |
| 18 | 197.98 | |||
| 18 | 197.98 | |||
| 02/07/2026 | 12:21:01.184 | 4 | 197.98 | |
| 4 | 197.98 | |||
| 4 | 197.98 | |||
| 02/07/2026 | 12:21:00.772 | 4 | 198.00 | |
| 4 | 198.00 | |||
| 4 | 198.00 | |||
| 02/07/2026 | 12:21:00.371 | 4 | 198.00 | |
| 4 | 198.00 | |||
| 4 | 198.00 | |||
| 02/07/2026 | 12:21:00.312 | 132 | 198.00 | |
| 132 | 198.00 | |||
| 132 | 198.00 | |||
| 02/07/2026 | 12:21:00.016 | 7 | 198.00 | |
| 7 | 198.00 | |||
| 5 | 198.00 | |||
| 2 | 198.00 | |||
| 02/07/2026 | 12:18:12.477 | 100 | 198.98 | |
| 100 | 198.98 | |||
| 100 | 198.98 | |||
| 02/07/2026 | 12:17:13.242 | 8 | 198.98 | |
| 8 | 198.98 | |||
| 8 | 198.98 | |||
| 02/07/2026 | 12:17:01.636 | 250 | 198.98 | |
| 250 | 198.98 | |||
| 250 | 198.98 | |||
| 02/07/2026 | 12:16:05.378 | 5 | 198.98 | |
| 5 | 198.98 | |||
| 5 | 198.98 | |||
| 02/07/2026 | 12:15:57.442 | 10 | 198.98 | |
| 10 | 198.98 | |||
| 10 | 198.98 | |||
| 02/07/2026 | 12:14:20.226 | 10 | 199.18 | |
| 10 | 199.18 | |||
| 10 | 199.18 | |||
| 02/07/2026 | 12:14:19.554 | 2 | 199.18 | |
| 2 | 199.18 | |||
| 2 | 199.18 | |||
| 02/07/2026 | 12:14:13.723 | 1 | 199.18 | |
| 1 | 199.18 | |||
| 1 | 199.18 | |||
| 02/07/2026 | 12:13:38.344 | 15 | 199.18 | |
| 15 | 199.18 | |||
| 15 | 199.18 | |||
| 02/07/2026 | 12:12:56.157 | 1 | 197.90 | |
| 1 | 197.90 | |||
| 1 | 197.90 | |||
| 02/07/2026 | 12:12:50.328 | 1 | 199.18 | |
| 1 | 199.18 | |||
| 1 | 199.18 | |||
| 02/07/2026 | 12:10:31.435 | 70 | 197.90 | |
| 45 | 197.90 | |||
| 70 | 197.90 | |||
| 25 | 197.90 | |||
| 02/07/2026 | 12:09:36.092 | 10 | 198.98 | |
| 10 | 198.98 | |||
| 10 | 198.98 | |||
| 02/07/2026 | 12:09:28.037 | 8 | 198.98 | |
| 8 | 198.98 | |||
| 8 | 198.98 | |||
| 02/07/2026 | 12:09:09.030 | 21 | 198.98 | |
| 21 | 198.98 | |||
| 21 | 198.98 | |||
| 02/07/2026 | 12:07:20.509 | 40 | 197.66 | |
| 40 | 197.66 | |||
| 2 | 197.66 | |||
| 38 | 197.66 | |||
| 02/07/2026 | 12:06:18.793 | 5 | 198.98 | |
| 5 | 198.98 | |||
| 5 | 198.98 | |||
| 02/07/2026 | 12:04:54.692 | 30 | 198.54 | |
| 30 | 198.54 | |||
| 30 | 198.54 | |||
| 02/07/2026 | 12:04:41.683 | 4 | 198.64 | |
| 4 | 198.64 | |||
| 4 | 198.64 | |||
| 02/07/2026 | 12:03:40.330 | 1 | 199.42 | |
| 1 | 199.42 | |||
| 1 | 199.42 | |||
| 02/07/2026 | 12:03:19.824 | 8 | 197.86 | |
| 8 | 197.86 | |||
| 8 | 197.86 | |||
| 02/07/2026 | 12:01:13.565 | 10 | 198.24 | |
| 10 | 198.24 | |||
| 10 | 198.24 | |||
| 02/07/2026 | 12:00:50.690 | 10 | 199.38 | |
| 10 | 199.38 | |||
| 10 | 199.38 | |||
| 02/07/2026 | 12:00:28.524 | 2 | 199.44 | |
| 2 | 199.44 | |||
| 2 | 199.44 | |||
| 02/07/2026 | 11:58:35.150 | 65 | 199.00 | |
| 50 | 199.00 | |||
| 65 | 199.00 | |||
| 15 | 199.00 | |||
| 02/07/2026 | 11:58:12.504 | 50 | 199.46 | |
| 50 | 199.46 | |||
| 50 | 199.46 | |||
| 02/07/2026 | 11:57:02.798 | 3 | 197.94 | |
| 3 | 197.94 | |||
| 3 | 197.94 | |||
| 02/07/2026 | 11:57:02.502 | 50 | 199.40 | |
| 50 | 199.40 | |||
| 50 | 199.40 | |||
| 02/07/2026 | 11:56:54.333 | 30 | 199.50 | |
| 30 | 199.50 | |||
| 30 | 199.50 | |||
| 02/07/2026 | 11:56:32.303 | 1 | 200.10 | |
| 1 | 200.10 | |||
| 1 | 200.10 | |||
| 02/07/2026 | 11:55:49.034 | 8 | 199.82 | |
| 8 | 199.82 | |||
| 8 | 199.82 | |||
| 02/07/2026 | 11:53:31.459 | 2 | 200.00 | |
| 2 | 200.00 | |||
| 2 | 200.00 | |||
| 02/07/2026 | 11:51:38.432 | 2 | 200.35 | |
| 2 | 200.35 | |||
| 2 | 200.35 | |||
| 02/07/2026 | 11:48:46.129 | 5 | 200.80 | |
| 5 | 200.80 | |||
| 5 | 200.80 | |||
| 02/07/2026 | 11:48:39.117 | 13 | 200.85 | |
| 13 | 200.85 | |||
| 13 | 200.85 | |||
| 02/07/2026 | 11:47:09.069 | 25 | 199.42 | |
| 1 | 199.42 | |||
| 4 | 199.42 | |||
| 25 | 199.42 | |||
| 15 | 199.42 | |||
| 5 | 199.42 | |||
| 02/07/2026 | 11:44:58.661 | 3 | 201.40 | |
| 3 | 201.40 | |||
| 3 | 201.40 | |||
| 02/07/2026 | 11:44:27.186 | 10 | 201.60 | |
| 10 | 201.60 | |||
| 10 | 201.60 | |||
| 02/07/2026 | 11:44:08.481 | 5 | 201.30 | |
| 5 | 201.30 | |||
| 5 | 201.30 | |||
| 02/07/2026 | 11:44:01.238 | 10 | 201.30 | |
| 10 | 201.30 | |||
| 10 | 201.30 | |||
| 02/07/2026 | 11:43:48.425 | 9 | 201.65 | |
| 9 | 201.65 | |||
| 9 | 201.65 | |||
| 02/07/2026 | 11:43:33.326 | 10 | 201.70 | |
| 10 | 201.70 | |||
| 10 | 201.70 | |||
| 02/07/2026 | 11:39:13.275 | 20 | 201.55 | |
| 20 | 201.55 | |||
| 20 | 201.55 | |||
| 02/07/2026 | 11:32:08.299 | 75 | 201.50 | |
| 75 | 201.50 | |||
| 75 | 201.50 | |||
| 02/07/2026 | 11:31:59.412 | 20 | 200.05 | |
| 20 | 200.05 | |||
| 20 | 200.05 | |||
| 02/07/2026 | 11:31:03.975 | 1 | 201.40 | |
| 1 | 201.40 | |||
| 1 | 201.40 | |||
| 02/07/2026 | 11:30:29.173 | 40 | 201.75 | |
| 40 | 201.75 | |||
| 40 | 201.75 | |||
| 02/07/2026 | 11:30:19.143 | 40 | 201.80 | |
| 40 | 201.80 | |||
| 40 | 201.80 | |||
| 02/07/2026 | 11:30:07.644 | 50 | 201.45 | |
| 50 | 201.45 | |||
| 50 | 201.45 | |||
| 02/07/2026 | 11:29:23.915 | 10 | 201.35 | |
| 10 | 201.35 | |||
| 10 | 201.35 | |||
| 02/07/2026 | 11:28:10.486 | 6 | 200.85 | |
| 6 | 200.85 | |||
| 6 | 200.85 | |||
| 02/07/2026 | 11:26:00.589 | 25 | 200.85 | |
| 25 | 200.85 | |||
| 25 | 200.85 | |||
| 02/07/2026 | 11:18:29.650 | 52 | 201.75 | |
| 52 | 201.75 | |||
| 52 | 201.75 | |||
| 02/07/2026 | 11:15:46.836 | 15 | 202.10 | |
| 15 | 202.10 | |||
| 15 | 202.10 | |||
| 02/07/2026 | 11:15:09.686 | 50 | 202.10 | |
| 10 | 202.10 | |||
| 40 | 202.10 | |||
| 50 | 202.10 | |||
| 02/07/2026 | 11:13:19.645 | 1 | 202.55 | |
| 1 | 202.55 | |||
| 1 | 202.55 | |||
| 02/07/2026 | 11:13:17.659 | 149 | 202.55 | |
| 149 | 202.55 | |||
| 149 | 202.55 | |||
| 02/07/2026 | 11:12:53.855 | 5 | 202.60 | |
| 5 | 202.60 | |||
| 5 | 202.60 | |||
| 02/07/2026 | 11:09:29.460 | 10 | 202.85 | |
| 10 | 202.85 | |||
| 10 | 202.85 | |||
| 02/07/2026 | 11:09:18.842 | 1 | 202.85 | |
| 1 | 202.85 | |||
| 1 | 202.85 | |||
| 02/07/2026 | 11:08:36.383 | 3 | 203.05 | |
| 3 | 203.05 | |||
| 3 | 203.05 | |||
| 02/07/2026 | 11:07:08.249 | 20 | 202.25 | |
| 20 | 202.25 | |||
| 20 | 202.25 | |||
| 02/07/2026 | 11:06:38.641 | 80 | 200.70 | |
| 80 | 200.70 | |||
| 70 | 200.70 | |||
| 10 | 200.70 | |||
| 02/07/2026 | 11:06:15.751 | 22 | 202.85 | |
| 22 | 202.85 | |||
| 22 | 202.85 | |||
| 02/07/2026 | 11:05:26.852 | 25 | 202.40 | |
| 25 | 202.40 | |||
| 25 | 202.40 | |||
| 02/07/2026 | 11:03:46.852 | 47 | 202.55 | |
| 47 | 202.55 | |||
| 47 | 202.55 | |||
| 02/07/2026 | 11:02:41.065 | 100 | 202.30 | |
| 100 | 202.30 | |||
| 65 | 202.30 | |||
| 35 | 202.30 | |||
| 02/07/2026 | 11:02:30.755 | 50 | 201.80 | |
| 50 | 201.80 | |||
| 50 | 201.80 | |||
| 02/07/2026 | 11:02:13.208 | 285 | 202.00 | |
| 285 | 202.00 | |||
| 285 | 202.00 | |||
| 02/07/2026 | 11:02:13.132 | 315 | 202.00 | |
| 300 | 202.00 | |||
| 15 | 202.00 | |||
| 315 | 202.00 | |||
| 02/07/2026 | 11:01:49.668 | 4 | 203.05 | |
| 4 | 203.05 | |||
| 4 | 203.05 | |||
| 02/07/2026 | 11:01:36.648 | 10 | 203.45 | |
| 10 | 203.45 | |||
| 10 | 203.45 | |||
| 02/07/2026 | 11:01:26.983 | 49 | 203.50 | |
| 49 | 203.50 | |||
| 49 | 203.50 | |||
| 02/07/2026 | 11:00:19.942 | 6 | 202.35 | |
| 6 | 202.35 | |||
| 6 | 202.35 | |||
| 02/07/2026 | 11:00:16.756 | 10 | 202.35 | |
| 10 | 202.35 | |||
| 10 | 202.35 | |||
| 02/07/2026 | 10:58:59.324 | 5 | 202.45 | |
| 5 | 202.45 | |||
| 5 | 202.45 | |||
| 02/07/2026 | 10:57:40.499 | 1 | 201.85 | |
| 1 | 201.85 | |||
| 1 | 201.85 | |||
| 02/07/2026 | 10:57:36.346 | 6 | 201.85 | |
| 6 | 201.85 | |||
| 6 | 201.85 | |||
| 02/07/2026 | 10:55:06.983 | 4 | 201.90 | |
| 4 | 201.90 | |||
| 4 | 201.90 | |||
| 02/07/2026 | 10:54:52.722 | 6 | 201.85 | |
| 6 | 201.85 | |||
| 6 | 201.85 | |||
| 02/07/2026 | 10:54:30.307 | 10 | 201.85 | |
| 10 | 201.85 | |||
| 10 | 201.85 | |||
| 02/07/2026 | 10:53:48.067 | 12 | 202.20 | |
| 12 | 202.20 | |||
| 12 | 202.20 | |||
| 02/07/2026 | 10:51:32.275 | 25 | 201.35 | |
| 25 | 201.35 | |||
| 25 | 201.35 | |||
| 02/07/2026 | 10:49:40.242 | 98 | 201.40 | |
| 98 | 201.40 | |||
| 98 | 201.40 | |||
| 02/07/2026 | 10:47:18.452 | 10 | 200.95 | |
| 10 | 200.95 | |||
| 10 | 200.95 | |||
| 02/07/2026 | 10:45:23.150 | 20 | 200.85 | |
| 20 | 200.85 | |||
| 20 | 200.85 | |||
| 02/07/2026 | 10:44:43.506 | 1 | 200.50 | |
| 1 | 200.50 | |||
| 1 | 200.50 | |||
| 02/07/2026 | 10:43:54.837 | 15 | 200.50 | |
| 15 | 200.50 | |||
| 15 | 200.50 | |||
| 02/07/2026 | 10:43:18.912 | 10 | 200.95 | |
| 10 | 200.95 | |||
| 10 | 200.95 | |||
| 02/07/2026 | 10:43:09.699 | 5 | 200.95 | |
| 5 | 200.95 | |||
| 5 | 200.95 | |||
| 02/07/2026 | 10:41:52.271 | 127 | 201.05 | |
| 127 | 201.05 | |||
| 127 | 201.05 | |||
| 02/07/2026 | 10:40:09.169 | 5 | 200.20 | |
| 5 | 200.20 | |||
| 5 | 200.20 | |||
| 02/07/2026 | 10:39:47.387 | 6 | 200.25 | |
| 6 | 200.25 | |||
| 6 | 200.25 | |||
| 02/07/2026 | 10:38:59.082 | 3 | 200.20 | |
| 3 | 200.20 | |||
| 3 | 200.20 | |||
| 02/07/2026 | 10:38:50.771 | 1 | 200.20 | |
| 1 | 200.20 | |||
| 1 | 200.20 | |||
| 02/07/2026 | 10:38:39.569 | 80 | 200.15 | |
| 80 | 200.15 | |||
| 80 | 200.15 | |||
| 02/07/2026 | 10:38:10.705 | 10 | 200.15 | |
| 10 | 200.15 | |||
| 10 | 200.15 | |||
| 02/07/2026 | 10:38:03.486 | 1 | 200.15 | |
| 1 | 200.15 | |||
| 1 | 200.15 | |||
| 02/07/2026 | 10:35:03.016 | 3 | 199.68 | |
| 3 | 199.68 | |||
| 3 | 199.68 | |||
| 02/07/2026 | 10:34:58.016 | 86 | 200.70 | |
| 77 | 200.70 | |||
| 9 | 200.70 | |||
| 86 | 200.70 | |||
| 02/07/2026 | 10:34:08.218 | 120 | 199.74 | |
| 120 | 199.74 | |||
| 120 | 199.74 | |||
| 02/07/2026 | 10:33:43.646 | 1 | 199.62 | |
| 1 | 199.62 | |||
| 1 | 199.62 | |||
| 02/07/2026 | 10:32:51.007 | 2 | 199.02 | |
| 2 | 199.02 | |||
| 2 | 199.02 | |||
| 02/07/2026 | 10:32:07.819 | 6 | 199.00 | |
| 6 | 199.00 | |||
| 6 | 199.00 | |||
| 02/07/2026 | 10:29:49.392 | 5 | 198.20 | |
| 5 | 198.20 | |||
| 5 | 198.20 | |||
| 02/07/2026 | 10:29:21.715 | 4 | 198.20 | |
| 4 | 198.20 | |||
| 4 | 198.20 | |||
| 02/07/2026 | 10:29:15.342 | 1 | 198.22 | |
| 1 | 198.22 | |||
| 1 | 198.22 | |||
| 02/07/2026 | 10:26:33.610 | 5 | 198.24 | |
| 5 | 198.24 | |||
| 5 | 198.24 | |||
| 02/07/2026 | 10:25:44.625 | 47 | 197.98 | |
| 47 | 197.98 | |||
| 47 | 197.98 | |||
| 02/07/2026 | 10:25:05.859 | 5 | 196.50 | |
| 5 | 196.50 | |||
| 5 | 196.50 | |||
| 02/07/2026 | 10:25:03.546 | 25 | 198.00 | |
| 25 | 198.00 | |||
| 25 | 198.00 | |||
| 02/07/2026 | 10:24:14.021 | 6 | 197.98 | |
| 6 | 197.98 | |||
| 6 | 197.98 | |||
| 02/07/2026 | 10:22:39.226 | 6 | 197.86 | |
| 6 | 197.86 | |||
| 6 | 197.86 | |||
| 02/07/2026 | 10:22:00.077 | 1 | 196.00 | |
| 1 | 196.00 | |||
| 1 | 196.00 | |||
| 02/07/2026 | 10:20:54.779 | 1 | 197.04 | |
| 1 | 197.04 | |||
| 1 | 197.04 | |||
| 02/07/2026 | 10:20:21.247 | 25 | 195.94 | |
| 25 | 195.94 | |||
| 25 | 195.94 | |||
| 02/07/2026 | 10:20:08.206 | 147 | 197.22 | |
| 147 | 197.22 | |||
| 147 | 197.22 | |||
| 02/07/2026 | 10:19:32.925 | 3 | 195.68 | |
| 3 | 195.68 | |||
| 3 | 195.68 | |||
| 02/07/2026 | 10:19:29.177 | 1 | 197.32 | |
| 1 | 197.32 | |||
| 1 | 197.32 | |||
| 02/07/2026 | 10:17:47.703 | 2 | 197.32 | |
| 2 | 197.32 | |||
| 2 | 197.32 | |||
| 02/07/2026 | 10:17:12.839 | 18 | 196.00 | |
| 18 | 196.00 | |||
| 18 | 196.00 | |||
| 02/07/2026 | 10:15:16.771 | 6 | 196.44 | |
| 6 | 196.44 | |||
| 6 | 196.44 | |||
| 02/07/2026 | 10:12:50.131 | 10 | 195.96 | |
| 10 | 195.96 | |||
| 10 | 195.96 | |||
| 02/07/2026 | 10:12:39.897 | 28 | 197.00 | |
| 28 | 197.00 | |||
| 28 | 197.00 | |||
| 02/07/2026 | 10:11:31.618 | 5 | 198.22 | |
| 5 | 198.22 | |||
| 5 | 198.22 | |||
| 02/07/2026 | 10:10:27.393 | 5 | 198.22 | |
| 5 | 198.22 | |||
| 5 | 198.22 | |||
| 02/07/2026 | 10:09:51.676 | 30 | 198.22 | |
| 30 | 198.22 | |||
| 30 | 198.22 | |||
| 02/07/2026 | 10:08:44.963 | 1 | 198.02 | |
| 1 | 198.02 | |||
| 1 | 198.02 | |||
| 02/07/2026 | 10:07:52.088 | 5 | 198.14 | |
| 5 | 198.14 | |||
| 5 | 198.14 | |||
| 02/07/2026 | 10:07:28.449 | 3 | 198.20 | |
| 3 | 198.20 | |||
| 3 | 198.20 | |||
| 02/07/2026 | 10:06:24.247 | 1 | 198.72 | |
| 1 | 198.72 | |||
| 1 | 198.72 | |||
| 02/07/2026 | 10:06:21.722 | 5 | 198.72 | |
| 5 | 198.72 | |||
| 5 | 198.72 | |||
| 02/07/2026 | 10:05:51.987 | 20 | 199.06 | |
| 20 | 199.06 | |||
| 20 | 199.06 | |||
| 02/07/2026 | 10:04:09.706 | 17 | 199.02 | |
| 17 | 199.02 | |||
| 17 | 199.02 | |||
| 02/07/2026 | 10:03:49.015 | 10 | 199.12 | |
| 10 | 199.12 | |||
| 10 | 199.12 | |||
| 02/07/2026 | 10:03:24.604 | 100 | 199.74 | |
| 100 | 199.74 | |||
| 100 | 199.74 | |||
| 02/07/2026 | 10:03:24.036 | 51 | 199.74 | |
| 51 | 199.74 | |||
| 51 | 199.74 | |||
| 02/07/2026 | 10:02:04.692 | 3 | 198.76 | |
| 3 | 198.76 | |||
| 3 | 198.76 | |||
| 02/07/2026 | 10:01:18.874 | 200 | 197.48 | |
| 200 | 197.48 | |||
| 200 | 197.48 | |||
| 02/07/2026 | 10:00:08.367 | 51 | 197.78 | |
| 51 | 197.78 | |||
| 1 | 197.78 | |||
| 50 | 197.78 | |||
| 02/07/2026 | 09:58:25.490 | 25 | 196.26 | |
| 25 | 196.26 | |||
| 25 | 196.26 | |||
| 02/07/2026 | 09:58:10.163 | 149 | 196.30 | |
| 149 | 196.30 | |||
| 5 | 196.30 | |||
| 144 | 196.30 | |||
| 02/07/2026 | 09:57:28.544 | 150 | 196.50 | |
| 150 | 196.50 | |||
| 150 | 196.50 | |||
| 02/07/2026 | 09:56:25.500 | 5 | 196.50 | |
| 5 | 196.50 | |||
| 5 | 196.50 | |||
| 02/07/2026 | 09:55:58.017 | 8 | 196.50 | |
| 8 | 196.50 | |||
| 8 | 196.50 | |||
| 02/07/2026 | 09:55:55.787 | 14 | 195.60 | |
| 14 | 195.60 | |||
| 14 | 195.60 | |||
| 02/07/2026 | 09:55:51.859 | 85 | 196.00 | |
| 85 | 196.00 | |||
| 25 | 196.00 | |||
| 30 | 196.00 | |||
| 30 | 196.00 | |||
| 02/07/2026 | 09:55:49.119 | 9 | 196.50 | |
| 9 | 196.50 | |||
| 9 | 196.50 | |||
| 02/07/2026 | 09:55:39.274 | 12 | 196.50 | |
| 12 | 196.50 | |||
| 12 | 196.50 | |||
| 02/07/2026 | 09:55:32.651 | 30 | 196.50 | |
| 30 | 196.50 | |||
| 30 | 196.50 | |||
| 02/07/2026 | 09:55:32.246 | 30 | 196.50 | |
| 30 | 196.50 | |||
| 30 | 196.50 | |||
| 02/07/2026 | 09:55:31.658 | 30 | 196.50 | |
| 30 | 196.50 | |||
| 30 | 196.50 | |||
| 02/07/2026 | 09:55:31.337 | 30 | 196.50 | |
| 30 | 196.50 | |||
| 30 | 196.50 | |||
| 02/07/2026 | 09:55:30.935 | 30 | 196.50 | |
| 30 | 196.50 | |||
| 30 | 196.50 | |||
| 02/07/2026 | 09:55:30.532 | 30 | 196.50 | |
| 30 | 196.50 | |||
| 30 | 196.50 | |||
| 02/07/2026 | 09:55:30.030 | 30 | 196.50 | |
| 30 | 196.50 | |||
| 30 | 196.50 | |||
| 02/07/2026 | 09:55:29.649 | 18 | 196.50 | |
| 18 | 196.50 | |||
| 18 | 196.50 | |||
| 02/07/2026 | 09:55:22.878 | 7 | 197.30 | |
| 7 | 197.30 | |||
| 7 | 197.30 | |||
| 02/07/2026 | 09:55:04.794 | 50 | 197.30 | |
| 50 | 197.30 | |||
| 50 | 197.30 | |||
| 02/07/2026 | 09:54:32.459 | 25 | 197.30 | |
| 25 | 197.30 | |||
| 25 | 197.30 | |||
| 02/07/2026 | 09:53:58.726 | 20 | 196.50 | |
| 18 | 196.50 | |||
| 2 | 196.50 | |||
| 20 | 196.50 | |||
| 02/07/2026 | 09:52:38.146 | 19 | 196.50 | |
| 19 | 196.50 | |||
| 19 | 196.50 | |||
| 02/07/2026 | 09:52:22.930 | 150 | 196.50 | |
| 66 | 196.50 | |||
| 150 | 196.50 | |||
| 30 | 196.50 | |||
| 54 | 196.50 | |||
| 02/07/2026 | 09:52:20.848 | 20 | 197.30 | |
| 20 | 197.30 | |||
| 20 | 197.30 | |||
| 02/07/2026 | 09:51:47.156 | 18 | 196.50 | |
| 18 | 196.50 | |||
| 18 | 196.50 | |||
| 02/07/2026 | 09:51:46.748 | 18 | 196.50 | |
| 18 | 196.50 | |||
| 18 | 196.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 928.40 / Ask: 930.10
Turnover: 48 330 TEUR -
Rheinmetall AG
Bid: 1 095.80
Ask: 1 096.40
Turnover: 47 067 TEUR -
Bayer AG
Bid: 52.24 / Ask: 52.26
Turnover: 45 180 TEUR -
SK Hynix Inc.
Bid: 1 335.00
Ask: 1 345.00
Turnover: 43 395 TEUR -
Vonovia SE
Bid: 22.63 / Ask: 22.69
Turnover: 17 831 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 14:33:03
Last Update:
02/07/2026 @ 14:33:03