Tradegate BSX

HENSOLDT AG

916

782

79.54

Date	Time	Volume	Order Volume	Price
02/10/2026	21:55:52.738	60		79.54
			60	79.54
			60	79.54
02/10/2026	21:49:09.435	1		79.54
			1	79.54
			1	79.54
02/10/2026	21:49:09.368	12		79.54
			12	79.54
			12	79.54
02/10/2026	21:48:18.719	25		79.24
			25	79.24
			25	79.24
02/10/2026	21:46:29.647	33		79.54
			33	79.54
			33	79.54
02/10/2026	21:46:04.490	16		79.54
			16	79.54
			16	79.54
02/10/2026	21:44:18.389	100		79.54
			100	79.54
			100	79.54
02/10/2026	21:39:20.803	3		79.24
			3	79.24
			3	79.24
02/10/2026	21:35:23.119	10		79.54
			10	79.54
			10	79.54
02/10/2026	21:35:11.062	10		79.46
			10	79.46
			10	79.46
02/10/2026	21:30:09.040	16		79.54
			16	79.54
			16	79.54
02/10/2026	21:29:49.404	100		79.54
			100	79.54
			100	79.54
02/10/2026	21:18:40.324	5		79.54
			5	79.54
			5	79.54
02/10/2026	21:08:23.056	50		79.54
			50	79.54
			50	79.54
02/10/2026	20:59:09.478	2		79.24
			2	79.24
			2	79.24
02/10/2026	20:59:01.740	5		79.24
			5	79.24
			5	79.24
02/10/2026	20:55:23.493	1		79.54
			1	79.54
			1	79.54
02/10/2026	20:51:33.688	15		79.54
			15	79.54
			15	79.54
02/10/2026	20:51:17.241	10		79.54
			10	79.54
			10	79.54
02/10/2026	20:41:05.405	44		79.22
			44	79.22
			44	79.22
02/10/2026	20:39:49.474	3		79.22
			3	79.22
			3	79.22
02/10/2026	20:39:49.221	100		79.22
			100	79.22
			100	79.22
02/10/2026	20:39:20.639	130		79.22
			30	79.22
			130	79.22
			100	79.22
02/10/2026	20:31:56.697	20		79.22
			20	79.22
			20	79.22
02/10/2026	20:17:46.539	8		79.22
			8	79.22
			8	79.22
02/10/2026	20:06:02.585	20		79.22
			20	79.22
			20	79.22
02/10/2026	19:57:58.646	2		79.30
			2	79.30
			2	79.30
02/10/2026	19:57:56.512	80		79.54
			80	79.54
			80	79.54
02/10/2026	19:56:24.247	12		79.54
			12	79.54
			12	79.54
02/10/2026	19:51:38.654	18		79.30
			18	79.30
			18	79.30
02/10/2026	19:49:05.696	4		79.30
			4	79.30
			4	79.30
02/10/2026	19:20:34.737	26		79.54
			26	79.54
			26	79.54
02/10/2026	19:19:51.334	100		79.54
			100	79.54
			100	79.54
02/10/2026	18:58:24.178	20		79.32
			20	79.32
			20	79.32
02/10/2026	18:56:58.901	60		79.32
			60	79.32
			60	79.32
02/10/2026	18:56:14.492	2		79.32
			2	79.32
			2	79.32
02/10/2026	18:55:11.090	3		79.32
			3	79.32
			3	79.32
02/10/2026	18:52:48.245	34		79.56
			34	79.56
			34	79.56
02/10/2026	18:51:28.533	1		79.56
			1	79.56
			1	79.56
02/10/2026	18:41:32.463	63		79.56
			33	79.56
			30	79.56
			63	79.56
02/10/2026	18:33:50.454	32		79.32
			32	79.32
			32	79.32
02/10/2026	18:15:18.492	9		79.64
			9	79.64
			9	79.64
02/10/2026	18:14:32.403	100		79.22
			30	79.22
			70	79.22
			100	79.22
02/10/2026	18:14:27.724	6		79.22
			6	79.22
			6	79.22
02/10/2026	18:14:15.208	100		79.22
			25	79.22
			75	79.22
			100	79.22
02/10/2026	18:11:22.009	100		79.18
			100	79.18
			100	79.18
02/10/2026	17:59:51.851	22		79.18
			22	79.18
			22	79.18
02/10/2026	17:57:19.753	10		79.18
			10	79.18
			10	79.18
02/10/2026	17:53:40.783	50		79.18
			20	79.18
			50	79.18
			30	79.18
02/10/2026	17:47:59.609	30		79.18
			30	79.18
			30	79.18
02/10/2026	17:47:52.885	220		78.80
			190	78.80
			30	78.80
			220	78.80
02/10/2026	17:47:14.356	50		79.18
			50	79.18
			50	79.18
02/10/2026	17:40:18.842	2		79.18
			2	79.18
			2	79.18
02/10/2026	17:38:59.928	30		79.18
			30	79.18
			30	79.18
02/10/2026	17:38:36.652	82		79.18
			82	79.18
			20	79.18
			12	79.18
			50	79.18
02/10/2026	17:35:31.958	100		79.18
			100	79.18
			100	79.18
02/10/2026	17:29:37.774	27		78.96
			27	78.96
			27	78.96
02/10/2026	17:26:30.547	10		78.82
			10	78.82
			10	78.82
02/10/2026	17:25:15.425	100		78.76
			100	78.76
			100	78.76
02/10/2026	17:23:54.720	15		78.78
			15	78.78
			15	78.78
02/10/2026	17:22:02.368	100		78.76
			100	78.76
			100	78.76
02/10/2026	17:20:53.363	60		78.78
			60	78.78
			60	78.78
02/10/2026	17:20:31.457	4		78.78
			4	78.78
			4	78.78
02/10/2026	17:18:58.136	100		78.80
			100	78.80
			100	78.80
02/10/2026	17:15:13.197	100		78.80
			100	78.80
			100	78.80
02/10/2026	17:14:08.814	100		78.80
			100	78.80
			100	78.80
02/10/2026	17:13:00.865	100		78.70
			100	78.70
			100	78.70
02/10/2026	17:12:20.750	7		78.74
			7	78.74
			7	78.74
02/10/2026	17:11:33.358	1		78.76
			1	78.76
			1	78.76
02/10/2026	17:09:56.059	100		78.76
			100	78.76
			100	78.76
02/10/2026	17:08:46.795	100		78.62
			100	78.62
			100	78.62
02/10/2026	17:06:40.507	15		78.60
			15	78.60
			15	78.60
02/10/2026	17:06:22.716	100		78.60
			100	78.60
			100	78.60
02/10/2026	16:59:42.801	100		79.12
			100	79.12
			100	79.12
02/10/2026	16:59:11.362	26		79.24
			26	79.24
			26	79.24
02/10/2026	16:51:56.722	2 820		79.46
			20	79.46
			2 820	79.46
			2 800	79.46
02/10/2026	16:51:36.670	100		79.40
			100	79.40
			100	79.40
02/10/2026	16:51:13.901	100		79.40
			100	79.40
			100	79.40
02/10/2026	16:49:28.595	100		79.44
			100	79.44
			100	79.44
02/10/2026	16:48:41.078	50		79.58
			50	79.58
			50	79.58
02/10/2026	16:48:37.432	100		79.58
			100	79.58
			100	79.58
02/10/2026	16:48:37.261	100		79.58
			100	79.58
			100	79.58
02/10/2026	16:48:26.337	100		79.58
			100	79.58
			100	79.58
02/10/2026	16:48:26.201	100		79.58
			100	79.58
			100	79.58
02/10/2026	16:48:26.041	100		79.58
			100	79.58
			100	79.58
02/10/2026	16:48:21.876	100		79.58
			100	79.58
			100	79.58
02/10/2026	16:48:14.926	100		79.58
			100	79.58
			100	79.58
02/10/2026	16:47:37.064	100		79.58
			100	79.58
			100	79.58
02/10/2026	16:47:20.693	100		79.56
			100	79.56
			100	79.56
02/10/2026	16:47:03.741	100		79.54
			100	79.54
			100	79.54
02/10/2026	16:46:08.317	50		79.56
			50	79.56
			50	79.56
02/10/2026	16:46:02.687	15		79.56
			15	79.56
			15	79.56
02/10/2026	16:45:27.395	100		79.52
			100	79.52
			100	79.52
02/10/2026	16:45:27.123	56		79.52
			56	79.52
			56	79.52
02/10/2026	16:44:23.243	100		79.50
			100	79.50
			100	79.50
02/10/2026	16:42:36.711	50		79.52
			50	79.52
			50	79.52
02/10/2026	16:42:29.368	50		79.46
			50	79.46
			50	79.46
02/10/2026	16:40:42.730	72		79.28
			72	79.28
			72	79.28
02/10/2026	16:40:42.564	100		79.28
			100	79.28
			100	79.28
02/10/2026	16:40:39.662	100		79.28
			100	79.28
			100	79.28
02/10/2026	16:40:39.608	20		79.24
			20	79.24
			20	79.24
02/10/2026	16:40:20.650	100		79.24
			100	79.24
			100	79.24
02/10/2026	16:39:34.201	25		79.16
			25	79.16
			25	79.16
02/10/2026	16:33:51.365	3		79.24
			3	79.24
			3	79.24
02/10/2026	16:33:26.195	3		79.26
			3	79.26
			3	79.26
02/10/2026	16:27:18.547	13		79.00
			13	79.00
			13	79.00
02/10/2026	16:23:09.913	100		78.92
			100	78.92
			100	78.92
02/10/2026	16:23:09.414	100		78.92
			100	78.92
			100	78.92
02/10/2026	16:22:41.821	100		78.92
			100	78.92
			100	78.92
02/10/2026	16:21:27.960	100		78.92
			100	78.92
			100	78.92
02/10/2026	16:21:27.809	100		78.92
			100	78.92
			100	78.92
02/10/2026	16:21:27.664	100		78.92
			100	78.92
			100	78.92
02/10/2026	16:21:24.497	155		78.92
			155	78.92
			100	78.92
			55	78.92
02/10/2026	16:20:58.537	100		78.96
			100	78.96
			100	78.96
02/10/2026	16:19:28.862	32		78.94
			32	78.94
			32	78.94
02/10/2026	16:18:33.400	100		79.10
			100	79.10
			100	79.10
02/10/2026	16:15:00.484	25		78.80
			25	78.80
			25	78.80
02/10/2026	16:14:36.729	100		78.80
			100	78.80
			100	78.80
02/10/2026	16:14:17.814	100		78.90
			100	78.90
			100	78.90
02/10/2026	16:10:39.312	100		78.98
			100	78.98
			100	78.98
02/10/2026	16:09:58.958	45		79.06
			45	79.06
			45	79.06
02/10/2026	16:09:41.822	10		79.12
			4	79.12
			6	79.12
			10	79.12
02/10/2026	16:06:44.584	74		78.90
			74	78.90
			74	78.90
02/10/2026	16:06:44.307	3		78.90
			3	78.90
			3	78.90
02/10/2026	16:06:33.987	25		78.90
			25	78.90
			25	78.90
02/10/2026	16:02:42.120	100		78.80
			100	78.80
			100	78.80
02/10/2026	16:02:36.832	5		78.80
			5	78.80
			5	78.80
02/10/2026	16:02:21.228	12		78.86
			12	78.86
			12	78.86
02/10/2026	16:00:37.794	14		78.78
			14	78.78
			14	78.78
02/10/2026	15:59:26.839	100		78.90
			100	78.90
			100	78.90
02/10/2026	15:58:31.604	50		78.90
			50	78.90
			50	78.90
02/10/2026	15:56:53.825	45		78.90
			45	78.90
			45	78.90
02/10/2026	15:54:11.404	3		78.72
			3	78.72
			3	78.72
02/10/2026	15:51:50.533	3		78.80
			3	78.80
			3	78.80
02/10/2026	15:48:20.867	59		78.80
			59	78.80
			59	78.80
02/10/2026	15:47:42.230	70		78.96
			70	78.96
			70	78.96
02/10/2026	15:46:47.645	100		78.88
			100	78.88
			100	78.88
02/10/2026	15:46:15.595	100		78.88
			100	78.88
			100	78.88
02/10/2026	15:46:05.379	1		78.86
			1	78.86
			1	78.86
02/10/2026	15:43:56.427	10		78.88
			10	78.88
			10	78.88
02/10/2026	15:40:36.631	37		78.34
			37	78.34
			37	78.34
02/10/2026	15:40:36.501	4		78.40
			4	78.40
			4	78.40
02/10/2026	15:40:36.399	36		78.42
			36	78.42
			30	78.42
			6	78.42
02/10/2026	15:39:30.082	100		78.42
			100	78.42
			100	78.42
02/10/2026	15:36:56.642	36		78.54
			36	78.54
			36	78.54
02/10/2026	15:36:54.965	1		78.56
			1	78.56
			1	78.56
02/10/2026	15:35:37.381	10		78.48
			10	78.48
			10	78.48
02/10/2026	15:34:26.062	18		78.50
			18	78.50
			18	78.50
02/10/2026	15:33:20.022	37		78.68
			37	78.68
			37	78.68
02/10/2026	15:33:19.497	300		78.80
			198	78.80
			2	78.80
			100	78.80
			300	78.80
02/10/2026	15:33:18.287	100		78.80
			100	78.80
			100	78.80
02/10/2026	15:33:18.208	48		78.90
			48	78.90
			38	78.90
			10	78.90
02/10/2026	15:32:46.971	52		79.00
			50	79.00
			52	79.00
			2	79.00
02/10/2026	15:32:46.859	50		79.02
			50	79.02
			50	79.02
02/10/2026	15:31:09.238	75		79.12
			75	79.12
			75	79.12
02/10/2026	15:30:48.483	3		79.14
			3	79.14
			3	79.14
02/10/2026	15:30:26.925	100		79.10
			100	79.10
			100	79.10
02/10/2026	15:26:35.699	50		79.44
			50	79.44
			50	79.44
02/10/2026	15:26:34.492	100		79.44
			100	79.44
			100	79.44
02/10/2026	15:26:15.658	100		79.44
			100	79.44
			100	79.44
02/10/2026	15:25:40.398	35		79.52
			35	79.52
			35	79.52
02/10/2026	15:24:37.132	12		79.48
			12	79.48
			12	79.48
02/10/2026	15:24:09.727	8		79.54
			8	79.54
			8	79.54
02/10/2026	15:19:59.150	13		79.50
			13	79.50
			13	79.50
02/10/2026	15:17:45.227	100		79.46
			100	79.46
			100	79.46
02/10/2026	15:08:42.623	2		79.34
			2	79.34
			2	79.34
02/10/2026	15:05:02.166	100		79.44
			100	79.44
			100	79.44
02/10/2026	15:04:28.137	100		79.46
			100	79.46
			100	79.46
02/10/2026	15:00:42.944	40		79.26
			40	79.26
			40	79.26
02/10/2026	15:00:20.940	2		79.30
			2	79.30
			2	79.30
02/10/2026	14:59:00.347	100		79.26
			100	79.26
			100	79.26
02/10/2026	14:57:43.435	100		79.18
			100	79.18
			100	79.18
02/10/2026	14:54:54.599	60		79.32
			60	79.32
			60	79.32
02/10/2026	14:54:12.955	100		79.32
			100	79.32
			100	79.32
02/10/2026	14:54:09.924	100		79.32
			100	79.32
			100	79.32
02/10/2026	14:52:08.045	100		79.18
			100	79.18
			100	79.18
02/10/2026	14:50:28.636	15		79.14
			15	79.14
			15	79.14
02/10/2026	14:48:39.092	100		79.14
			100	79.14
			100	79.14
02/10/2026	14:47:53.177	100		79.14
			100	79.14
			100	79.14
02/10/2026	14:47:47.882	100		79.26
			100	79.26
			100	79.26
02/10/2026	14:47:41.292	100		79.26
			100	79.26
			100	79.26
02/10/2026	14:47:37.860	100		79.26
			100	79.26
			100	79.26
02/10/2026	14:45:46.399	50		79.30
			50	79.30
			50	79.30
02/10/2026	14:44:11.139	10		79.22
			10	79.22
			10	79.22
02/10/2026	14:40:37.846	100		79.16
			100	79.16
			100	79.16
02/10/2026	14:37:36.294	100		79.20
			100	79.20
			100	79.20
02/10/2026	14:34:50.276	33		79.18
			33	79.18
			33	79.18
02/10/2026	14:34:07.627	100		79.20
			100	79.20
			100	79.20
02/10/2026	14:34:06.406	50		79.24
			50	79.24
			50	79.24
02/10/2026	14:34:05.678	100		79.24
			100	79.24
			100	79.24
02/10/2026	14:33:39.571	100		79.24
			100	79.24
			100	79.24
02/10/2026	14:31:23.788	10		79.40
			10	79.40
			10	79.40
02/10/2026	14:31:07.559	100		79.34
			100	79.34
			100	79.34
02/10/2026	14:30:33.161	100		79.46
			100	79.46
			100	79.46
02/10/2026	14:30:20.111	60		79.48
			60	79.48
			60	79.48
02/10/2026	14:29:51.083	67		79.30
			67	79.30
			67	79.30
02/10/2026	14:28:07.014	100		79.48
			100	79.48
			100	79.48
02/10/2026	14:28:02.946	16		79.48
			16	79.48
			16	79.48
02/10/2026	14:27:24.608	100		79.46
			100	79.46
			100	79.46
02/10/2026	14:26:13.189	50		79.58
			50	79.58
			50	79.58
02/10/2026	14:26:07.537	100		79.58
			100	79.58
			100	79.58
02/10/2026	14:26:07.504	100		79.58
			100	79.58
			100	79.58
02/10/2026	14:26:06.459	5		79.56
			5	79.56
			5	79.56
02/10/2026	14:23:41.548	9		79.54
			9	79.54
			9	79.54
02/10/2026	14:20:57.935	48		79.32
			48	79.32
			48	79.32
02/10/2026	14:20:55.608	80		79.42
			80	79.42
			80	79.42
02/10/2026	14:20:03.534	100		79.40
			100	79.40
			100	79.40
02/10/2026	14:19:31.570	12		79.36
			12	79.36
			12	79.36
02/10/2026	14:16:57.281	100		79.34
			100	79.34
			100	79.34
02/10/2026	14:16:55.142	100		79.34
			100	79.34
			100	79.34
02/10/2026	14:16:48.600	100		79.34
			100	79.34
			100	79.34
02/10/2026	14:16:44.180	100		79.32
			100	79.32
			100	79.32
02/10/2026	14:16:17.379	100		79.32
			100	79.32
			100	79.32
02/10/2026	14:14:32.696	60		79.32
			60	79.32
			60	79.32
02/10/2026	14:13:50.081	100		79.38
			100	79.38
			100	79.38
02/10/2026	14:13:13.613	80		79.34
			80	79.34
			80	79.34
02/10/2026	14:13:08.234	100		79.34
			100	79.34
			100	79.34
02/10/2026	14:11:42.132	80		79.40
			80	79.40
			80	79.40
02/10/2026	14:11:35.125	100		79.40
			100	79.40
			100	79.40
02/10/2026	14:08:24.349	10		79.42
			10	79.42
			10	79.42
02/10/2026	14:08:17.974	100		79.40
			9	79.40
			91	79.40
			100	79.40
02/10/2026	14:07:55.207	100		79.46
			100	79.46
			100	79.46
02/10/2026	14:07:33.025	100		79.44
			100	79.44
			100	79.44
02/10/2026	14:06:26.343	69		79.34
			69	79.34
			69	79.34
02/10/2026	14:06:10.924	100		79.42
			100	79.42
			100	79.42
02/10/2026	14:05:09.644	50		79.46
			50	79.46
			50	79.46
02/10/2026	14:04:26.445	100		79.38
			100	79.38
			100	79.38
02/10/2026	14:01:36.803	100		79.44
			100	79.44
			100	79.44
02/10/2026	14:01:26.058	100		79.44
			100	79.44
			100	79.44
02/10/2026	14:00:55.058	79		79.50
			79	79.50
			79	79.50
02/10/2026	14:00:48.203	101		79.50
			1	79.50
			100	79.50
			101	79.50
02/10/2026	13:59:51.602	100		79.50
			100	79.50
			100	79.50
02/10/2026	13:59:33.945	40		79.52
			40	79.52
			40	79.52
02/10/2026	13:58:42.057	100		79.50
			100	79.50
			100	79.50
02/10/2026	13:56:44.388	30		79.66
			30	79.66
			30	79.66
02/10/2026	13:55:21.891	100		79.80
			100	79.80
			100	79.80
02/10/2026	13:54:23.926	60		80.00
			60	80.00
			60	80.00
02/10/2026	13:54:18.285	110		80.00
			110	80.00
			10	80.00
			100	80.00
02/10/2026	13:53:42.948	100		80.00
			80	80.00
			100	80.00
			20	80.00
02/10/2026	13:53:15.256	87		80.10
			87	80.10
			87	80.10
02/10/2026	13:51:41.329	100		80.12
			100	80.12
			100	80.12
02/10/2026	13:48:37.391	24		80.10
			24	80.10
			24	80.10
02/10/2026	13:48:12.372	5		80.18
			5	80.18
			5	80.18
02/10/2026	13:46:54.011	21		80.14
			21	80.14
			20	80.14
			1	80.14
02/10/2026	13:46:16.284	24		80.12
			24	80.12
			24	80.12
02/10/2026	13:45:23.011	25		80.30
			25	80.30
			25	80.30
02/10/2026	13:42:49.293	31		80.40
			31	80.40
			31	80.40
02/10/2026	13:42:07.707	100		80.44
			100	80.44
			100	80.44
02/10/2026	13:41:57.237	75		80.44
			75	80.44
			75	80.44
02/10/2026	13:41:56.616	100		80.44
			100	80.44
			100	80.44
02/10/2026	13:41:11.691	100		80.46
			100	80.46
			100	80.46
02/10/2026	13:40:42.806	33		80.48
			33	80.48
			33	80.48
02/10/2026	13:40:23.809	10		80.46
			10	80.46
			10	80.46
02/10/2026	13:39:59.440	50		80.56
			50	80.56
			50	80.56
02/10/2026	13:39:54.248	100		80.56
			100	80.56
			100	80.56
02/10/2026	13:38:18.528	6		80.54
			6	80.54
			6	80.54
02/10/2026	13:37:51.273	53		80.48
			53	80.48
			53	80.48
02/10/2026	13:37:27.863	100		80.42
			100	80.42
			100	80.42
02/10/2026	13:37:09.370	13		80.44
			13	80.44
			13	80.44
02/10/2026	13:32:20.593	20		80.42
			20	80.42
			20	80.42
02/10/2026	13:31:25.056	100		80.36
			100	80.36
			100	80.36
02/10/2026	13:31:12.295	6		80.36
			6	80.36
			6	80.36
02/10/2026	13:31:03.195	30		80.36
			30	80.36
			30	80.36
02/10/2026	13:30:02.381	90		80.40
			90	80.40
			90	80.40
02/10/2026	13:29:50.859	10		80.40
			10	80.40
			10	80.40
02/10/2026	13:28:24.827	100		80.38
			100	80.38
			100	80.38
02/10/2026	13:25:24.452	100		80.32
			100	80.32
			100	80.32
02/10/2026	13:23:37.033	65		80.24
			65	80.24
			65	80.24
02/10/2026	13:22:11.856	100		80.30
			100	80.30
			100	80.30
02/10/2026	13:20:10.512	50		80.36
			50	80.36
			50	80.36
02/10/2026	13:19:52.401	100		80.30
			100	80.30
			100	80.30
02/10/2026	13:19:15.354	10		80.36
			10	80.36
			10	80.36
02/10/2026	13:18:58.089	50		80.36
			50	80.36
			50	80.36
02/10/2026	13:18:12.884	30		80.38
			30	80.38
			30	80.38
02/10/2026	13:17:54.721	2 899		80.30
			2 899	80.30
			2 899	80.30
02/10/2026	13:17:45.294	801		80.30
			601	80.30
			100	80.30
			801	80.30
			100	80.30
02/10/2026	13:16:47.205	100		80.30
			100	80.30
			100	80.30
02/10/2026	13:13:50.120	30		80.56
			30	80.56
			30	80.56
02/10/2026	13:12:07.658	5		80.42
			5	80.42
			5	80.42
02/10/2026	13:11:11.504	2		80.42
			2	80.42
			2	80.42
02/10/2026	13:09:52.432	6		80.44
			6	80.44
			6	80.44
02/10/2026	13:08:05.249	50		80.40
			50	80.40
			50	80.40
02/10/2026	13:02:40.018	9		80.74
			9	80.74
			9	80.74
02/10/2026	13:02:17.930	100		80.74
			100	80.74
			100	80.74
02/10/2026	13:01:20.213	100		80.82
			100	80.82
			100	80.82
02/10/2026	12:59:30.536	100		80.82
			100	80.82
			100	80.82
02/10/2026	12:57:55.081	80		80.88
			80	80.88
			80	80.88
02/10/2026	12:56:10.921	20		80.82
			20	80.82
			20	80.82
02/10/2026	12:54:34.452	90		80.76
			90	80.76
			90	80.76
02/10/2026	12:51:42.692	20		80.64
			20	80.64
			20	80.64
02/10/2026	12:50:44.666	50		80.70
			50	80.70
			50	80.70
02/10/2026	12:49:55.645	100		80.62
			100	80.62
			100	80.62
02/10/2026	12:48:08.153	61		80.64
			61	80.64
			61	80.64
02/10/2026	12:47:36.019	2		80.70
			2	80.70
			2	80.70
02/10/2026	12:46:52.864	100		80.70
			100	80.70
			100	80.70
02/10/2026	12:45:30.892	51		80.88
			51	80.88
			51	80.88
02/10/2026	12:44:37.799	60		80.84
			60	80.84
			60	80.84
02/10/2026	12:42:58.641	100		80.76
			100	80.76
			100	80.76
02/10/2026	12:41:14.589	20		81.00
			20	81.00
			20	81.00
02/10/2026	12:40:31.158	100		80.90
			100	80.90
			100	80.90
02/10/2026	12:37:34.143	10		80.96
			10	80.96
			10	80.96
02/10/2026	12:36:55.019	100		80.92
			100	80.92
			100	80.92
02/10/2026	12:36:40.712	30		80.90
			30	80.90
			30	80.90
02/10/2026	12:35:45.606	100		80.96
			100	80.96
			100	80.96
02/10/2026	12:33:53.158	100		80.90
			100	80.90
			100	80.90
02/10/2026	12:30:49.371	51		81.02
			50	81.02
			51	81.02
			1	81.02
02/10/2026	12:30:49.273	100		81.02
			100	81.02
			100	81.02
02/10/2026	12:30:49.197	53		81.00
			53	81.00
			53	81.00
02/10/2026	12:30:43.740	61		80.98
			61	80.98
			61	80.98
02/10/2026	12:30:00.002	84		80.98
			84	80.98
			84	80.98
02/10/2026	12:29:52.461	40		80.96
			40	80.96
			40	80.96
02/10/2026	12:29:52.336	100		80.96
			100	80.96
			100	80.96
02/10/2026	12:29:52.173	100		80.96
			60	80.96
			40	80.96
			100	80.96
02/10/2026	12:29:52.003	100		80.96
			100	80.96
			100	80.96
02/10/2026	12:29:38.338	100		80.96
			100	80.96
			100	80.96
02/10/2026	12:29:22.464	32		80.94
			32	80.94
			32	80.94
02/10/2026	12:28:53.846	10		80.96
			10	80.96
			10	80.96
02/10/2026	12:27:59.121	100		80.84
			100	80.84
			100	80.84
02/10/2026	12:27:54.899	25		80.80
			25	80.80
			25	80.80
02/10/2026	12:27:37.497	70		80.78
			70	80.78
			70	80.78
02/10/2026	12:27:31.006	10		80.76
			10	80.76
			10	80.76
02/10/2026	12:27:26.768	80		80.76
			80	80.76
			80	80.76
02/10/2026	12:27:16.332	100		80.76
			100	80.76
			100	80.76
02/10/2026	12:26:07.823	18		80.74
			18	80.74
			18	80.74
02/10/2026	12:25:13.353	58		80.66
			58	80.66
			58	80.66

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 64.42 / Ask: 64.81
Volume: 671 537
+7.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice