BASF SE

725

563

51.25

    > >>

Date Time Volume Order Volume Price
25/05/2026 19:55:05.504 2   51.25
      2 51.25
      2 51.25
25/05/2026 19:53:15.592 50   51.05
      50 51.05
      50 51.05
25/05/2026 19:52:57.353 60   51.05
      60 51.05
      60 51.05
25/05/2026 19:48:59.108 500   51.05
      15 51.05
      30 51.05
      500 51.05
      405 51.05
      50 51.05
25/05/2026 19:48:39.942 30   51.25
      30 51.25
      30 51.25
25/05/2026 19:46:21.426 82   51.25
      82 51.25
      72 51.25
      10 51.25
25/05/2026 19:42:00.176 200   51.25
      39 51.25
      125 51.25
      6 51.25
      200 51.25
      30 51.25
25/05/2026 19:40:56.672 80   51.05
      80 51.05
      30 51.05
      50 51.05
25/05/2026 19:39:33.057 75   51.24
      50 51.24
      25 51.24
      75 51.24
25/05/2026 19:36:25.625 100   51.05
      39 51.05
      61 51.05
      100 51.05
25/05/2026 19:35:18.581 100   51.05
      100 51.05
      25 51.05
      75 51.05
25/05/2026 19:30:11.181 100   51.20
      100 51.20
      100 51.20
25/05/2026 19:29:17.699 375   51.23
      125 51.23
      50 51.23
      100 51.23
      100 51.23
      375 51.23
25/05/2026 19:28:57.805 225   51.25
      225 51.25
      225 51.25
25/05/2026 19:28:57.681 275   51.25
      275 51.25
      275 51.25
25/05/2026 19:26:38.526 20   51.27
      20 51.27
      20 51.27
25/05/2026 19:24:32.403 29   51.27
      29 51.27
      29 51.27
25/05/2026 19:22:00.741 2   51.27
      2 51.27
      2 51.27
25/05/2026 19:20:43.620 20   51.25
      20 51.25
      20 51.25
25/05/2026 19:20:14.163 15   51.25
      15 51.25
      15 51.25
25/05/2026 19:18:09.701 100   51.25
      100 51.25
      100 51.25
25/05/2026 19:14:16.541 12   51.25
      12 51.25
      12 51.25
25/05/2026 19:11:25.034 100   51.25
      100 51.25
      100 51.25
25/05/2026 19:09:07.491 25   51.25
      25 51.25
      25 51.25
25/05/2026 19:08:23.154 275   51.25
      275 51.25
      275 51.25
25/05/2026 19:03:25.610 62   51.27
      62 51.27
      52 51.27
      10 51.27
25/05/2026 19:01:09.819 21   51.25
      21 51.25
      21 51.25
25/05/2026 18:55:11.486 100   51.24
      100 51.24
      100 51.24
25/05/2026 18:52:23.415 195   51.27
      10 51.27
      185 51.27
      195 51.27
25/05/2026 18:51:14.984 24   51.21
      24 51.21
      24 51.21
25/05/2026 18:51:04.687 500   51.28
      500 51.28
      500 51.28
25/05/2026 18:50:40.189 100   51.27
      100 51.27
      100 51.27
25/05/2026 18:50:35.244 1   51.27
      1 51.27
      1 51.27
25/05/2026 18:48:39.463 41   51.27
      41 51.27
      41 51.27
25/05/2026 18:48:39.358 200   51.26
      100 51.26
      200 51.26
      100 51.26
25/05/2026 18:45:02.397 61   51.27
      11 51.27
      50 51.27
      61 51.27
25/05/2026 18:41:20.754 1   51.25
      1 51.25
      1 51.25
25/05/2026 18:31:12.338 96   51.25
      96 51.25
      96 51.25
25/05/2026 18:30:52.302 100   51.27
      100 51.27
      100 51.27
25/05/2026 18:30:31.297 80   51.25
      80 51.25
      80 51.25
25/05/2026 18:26:07.624 100   51.31
      100 51.31
      100 51.31
25/05/2026 18:25:20.719 300   51.31
      200 51.31
      300 51.31
      100 51.31
25/05/2026 18:24:05.507 1   51.25
      1 51.25
      1 51.25
25/05/2026 18:24:04.571 150   51.25
      150 51.25
      150 51.25
25/05/2026 18:18:49.111 300   51.26
      100 51.26
      10 51.26
      140 51.26
      50 51.26
      300 51.26
25/05/2026 18:12:21.367 1   51.36
      1 51.36
      1 51.36
25/05/2026 18:09:02.965 1   51.24
      1 51.24
      1 51.24
25/05/2026 18:04:28.919 20   51.28
      10 51.28
      20 51.28
      10 51.28
25/05/2026 18:01:12.942 5   51.28
      5 51.28
      5 51.28
25/05/2026 17:57:55.469 73   51.36
      73 51.36
      50 51.36
      3 51.36
      10 51.36
      10 51.36
25/05/2026 17:52:08.492 90   51.28
      90 51.28
      80 51.28
      10 51.28
25/05/2026 17:44:29.620 6   51.44
      6 51.44
      6 51.44
25/05/2026 17:43:31.356 20   51.28
      20 51.28
      20 51.28
25/05/2026 17:43:17.562 50   51.29
      50 51.29
      50 51.29
25/05/2026 17:43:07.144 530   51.30
      55 51.30
      465 51.30
      10 51.30
      530 51.30
25/05/2026 17:42:46.672 500   51.44
      500 51.44
      500 51.44
25/05/2026 17:40:54.007 1   51.44
      1 51.44
      1 51.44
25/05/2026 17:39:05.200 50   51.45
      50 51.45
      40 51.45
      10 51.45
25/05/2026 17:37:51.205 155   51.25
      155 51.25
      45 51.25
      10 51.25
      100 51.25
25/05/2026 17:36:02.906 6   51.28
      6 51.28
      6 51.28
25/05/2026 17:26:13.027 19   51.13
      19 51.13
      19 51.13
25/05/2026 17:25:28.807 48   51.10
      48 51.10
      48 51.10
25/05/2026 17:24:21.917 215   51.11
      215 51.11
      215 51.11
25/05/2026 17:24:14.822 20   51.10
      20 51.10
      20 51.10
25/05/2026 17:23:20.114 200   51.11
      200 51.11
      200 51.11
25/05/2026 17:23:14.071 800   51.11
      800 51.11
      800 51.11
25/05/2026 17:21:38.815 30   51.13
      30 51.13
      30 51.13
25/05/2026 17:17:40.834 50   51.16
      50 51.16
      50 51.16
25/05/2026 17:14:57.451 100   51.21
      100 51.21
      100 51.21
25/05/2026 17:14:33.437 3   51.21
      3 51.21
      3 51.21
25/05/2026 17:14:02.258 1   51.25
      1 51.25
      1 51.25
25/05/2026 17:12:38.955 25   51.26
      25 51.26
      25 51.26
25/05/2026 17:10:54.508 600   51.17
      600 51.17
      600 51.17
25/05/2026 17:03:22.732 5   51.11
      5 51.11
      5 51.11
25/05/2026 17:00:38.270 60   51.11
      60 51.11
      60 51.11
25/05/2026 16:59:28.041 16   51.10
      16 51.10
      16 51.10
25/05/2026 16:58:02.669 18   51.07
      18 51.07
      18 51.07
25/05/2026 16:57:54.347 50   51.07
      50 51.07
      50 51.07
25/05/2026 16:57:23.388 700   51.07
      700 51.07
      700 51.07
25/05/2026 16:57:15.272 48   51.09
      48 51.09
      48 51.09
25/05/2026 16:48:14.906 100   51.04
      100 51.04
      100 51.04
25/05/2026 16:45:32.233 20   51.03
      20 51.03
      20 51.03
25/05/2026 16:42:48.547 250   51.05
      250 51.05
      250 51.05
25/05/2026 16:40:13.743 50   51.03
      50 51.03
      50 51.03
25/05/2026 16:40:06.328 50   51.03
      50 51.03
      50 51.03
25/05/2026 16:38:51.423 603   51.03
      603 51.03
      603 51.03
25/05/2026 16:38:34.263 200   51.04
      200 51.04
      200 51.04
25/05/2026 16:36:52.003 77   51.04
      77 51.04
      77 51.04
25/05/2026 16:33:50.265 33   51.09
      33 51.09
      33 51.09
25/05/2026 16:33:45.676 50   51.11
      50 51.11
      50 51.11
25/05/2026 16:33:03.825 60   51.13
      60 51.13
      60 51.13
25/05/2026 16:32:58.280 10   51.10
      10 51.10
      10 51.10
25/05/2026 16:31:46.696 20   51.05
      20 51.05
      20 51.05
25/05/2026 16:25:23.341 100   51.07
      100 51.07
      100 51.07
25/05/2026 16:24:59.597 115   51.06
      115 51.06
      115 51.06
25/05/2026 16:23:03.365 130   51.04
      130 51.04
      130 51.04
25/05/2026 16:21:15.210 120   51.01
      120 51.01
      120 51.01
25/05/2026 16:20:58.457 62   51.02
      62 51.02
      62 51.02
25/05/2026 16:20:12.452 100   51.02
      100 51.02
      100 51.02
25/05/2026 16:14:08.660 35   51.01
      35 51.01
      35 51.01
25/05/2026 16:12:42.255 10   51.03
      10 51.03
      10 51.03
25/05/2026 16:11:52.612 10   51.05
      10 51.05
      10 51.05
25/05/2026 16:09:54.502 200   51.09
      200 51.09
      200 51.09
25/05/2026 16:09:04.693 206   51.07
      206 51.07
      206 51.07
25/05/2026 16:08:41.465 20   51.08
      20 51.08
      20 51.08
25/05/2026 16:00:15.949 1   51.07
      1 51.07
      1 51.07
25/05/2026 15:55:54.194 200   51.13
      200 51.13
      200 51.13
25/05/2026 15:55:06.391 5   51.10
      5 51.10
      5 51.10
25/05/2026 15:53:59.002 4   51.14
      4 51.14
      4 51.14
25/05/2026 15:52:37.524 500   51.07
      500 51.07
      500 51.07
25/05/2026 15:52:18.979 4   51.08
      4 51.08
      4 51.08
25/05/2026 15:48:44.172 142   51.06
      142 51.06
      142 51.06
25/05/2026 15:46:59.450 256   51.07
      256 51.07
      256 51.07
25/05/2026 15:46:29.129 84   51.09
      84 51.09
      84 51.09
25/05/2026 15:44:46.501 208   51.06
      208 51.06
      208 51.06
25/05/2026 15:43:59.622 600   51.06
      600 51.06
      600 51.06
25/05/2026 15:43:04.215 97   51.10
      97 51.10
      97 51.10
25/05/2026 15:42:15.359 50   51.09
      50 51.09
      50 51.09
25/05/2026 15:40:49.187 1   51.10
      1 51.10
      1 51.10
25/05/2026 15:40:18.470 1   51.08
      1 51.08
      1 51.08
25/05/2026 15:40:16.409 24   51.08
      24 51.08
      24 51.08
25/05/2026 15:39:23.434 750   51.09
      750 51.09
      750 51.09
25/05/2026 15:39:18.137 800   51.09
      800 51.09
      800 51.09
25/05/2026 15:38:57.967 7   51.09
      7 51.09
      7 51.09
25/05/2026 15:38:28.656 2   51.09
      2 51.09
      2 51.09
25/05/2026 15:38:22.555 406   51.09
      406 51.09
      406 51.09
25/05/2026 15:37:16.414 17   51.07
      17 51.07
      17 51.07
25/05/2026 15:35:16.228 188   51.07
      188 51.07
      188 51.07
25/05/2026 15:22:58.357 31   51.07
      31 51.07
      31 51.07
25/05/2026 15:18:48.891 12   51.09
      12 51.09
      12 51.09
25/05/2026 15:16:45.658 60   51.05
      60 51.05
      60 51.05
25/05/2026 15:16:39.805 20   51.06
      20 51.06
      20 51.06
25/05/2026 15:16:13.567 55   51.06
      55 51.06
      55 51.06
25/05/2026 15:15:59.892 600   51.07
      600 51.07
      600 51.07
25/05/2026 15:15:27.701 52   51.05
      52 51.05
      52 51.05
25/05/2026 15:09:59.936 350   51.01
      350 51.01
      350 51.01
25/05/2026 15:06:30.859 15   51.04
      15 51.04
      15 51.04
25/05/2026 15:05:51.295 99   51.03
      99 51.03
      99 51.03
25/05/2026 15:01:59.422 4   50.95
      4 50.95
      4 50.95
25/05/2026 15:01:34.670 25   50.96
      25 50.96
      25 50.96
25/05/2026 15:01:03.080 10   50.97
      10 50.97
      10 50.97
25/05/2026 14:59:56.899 50   50.96
      50 50.96
      50 50.96
25/05/2026 14:59:38.616 45   50.95
      45 50.95
      45 50.95
25/05/2026 14:57:45.720 256   50.96
      256 50.96
      256 50.96
25/05/2026 14:57:08.196 60   50.93
      60 50.93
      60 50.93
25/05/2026 14:56:51.236 75   50.95
      75 50.95
      75 50.95
25/05/2026 14:56:42.616 3   50.96
      3 50.96
      3 50.96
25/05/2026 14:55:58.680 120   50.89
      120 50.89
      120 50.89
25/05/2026 14:54:55.283 30   50.89
      30 50.89
      30 50.89
25/05/2026 14:53:33.553 2   50.90
      2 50.90
      2 50.90
25/05/2026 14:53:18.473 2   50.89
      2 50.89
      2 50.89
25/05/2026 14:52:58.987 100   50.89
      100 50.89
      100 50.89
25/05/2026 14:52:47.455 81   50.89
      81 50.89
      81 50.89
25/05/2026 14:52:31.389 36   50.89
      36 50.89
      36 50.89
25/05/2026 14:52:02.507 40   50.89
      40 50.89
      40 50.89
25/05/2026 14:50:55.126 50   50.89
      50 50.89
      50 50.89
25/05/2026 14:48:15.095 100   50.87
      100 50.87
      100 50.87
25/05/2026 14:47:57.751 600   50.90
      600 50.90
      600 50.90
25/05/2026 14:47:13.898 5   50.96
      5 50.96
      5 50.96
25/05/2026 14:46:38.199 200   50.98
      200 50.98
      200 50.98
25/05/2026 14:45:34.087 800   50.95
      800 50.95
      800 50.95
25/05/2026 14:45:32.155 200   50.94
      150 50.94
      200 50.94
      50 50.94
25/05/2026 14:44:23.897 800   50.95
      800 50.95
      800 50.95
25/05/2026 14:43:37.575 41   50.95
      41 50.95
      41 50.95
25/05/2026 14:42:34.517 5   50.95
      5 50.95
      5 50.95
25/05/2026 14:41:58.689 150   50.92
      150 50.92
      150 50.92
25/05/2026 14:41:45.045 5   50.93
      5 50.93
      5 50.93
25/05/2026 14:40:46.045 800   50.93
      800 50.93
      800 50.93
25/05/2026 14:40:36.031 600   50.93
      600 50.93
      600 50.93
25/05/2026 14:40:26.375 500   50.93
      500 50.93
      100 50.93
      400 50.93
25/05/2026 14:39:34.944 600   50.98
      600 50.98
      600 50.98
25/05/2026 14:39:30.526 5   51.00
      5 51.00
      5 51.00
25/05/2026 14:38:44.490 800   50.97
      800 50.97
      800 50.97
25/05/2026 14:37:56.726 55   50.98
      55 50.98
      55 50.98
25/05/2026 14:35:18.999 75   50.93
      75 50.93
      75 50.93
25/05/2026 14:35:03.371 100   50.94
      100 50.94
      100 50.94
25/05/2026 14:34:29.810 22   50.95
      22 50.95
      22 50.95
25/05/2026 14:34:14.443 200   50.97
      200 50.97
      200 50.97
25/05/2026 14:31:50.995 40   51.00
      40 51.00
      40 51.00
25/05/2026 14:29:34.223 500   51.04
      500 51.04
      500 51.04
25/05/2026 14:29:22.783 99   50.99
      99 50.99
      99 50.99
25/05/2026 14:28:15.671 90   51.00
      90 51.00
      90 51.00
25/05/2026 14:26:17.159 100   51.03
      100 51.03
      100 51.03
25/05/2026 14:25:58.867 1 400   51.00
      1 400 51.00
      1 400 51.00
25/05/2026 14:25:52.236 600   51.03
      600 51.03
      400 51.03
      200 51.03
25/05/2026 14:25:28.980 600   51.03
      600 51.03
      600 51.03
25/05/2026 14:25:12.360 4   51.04
      4 51.04
      4 51.04
25/05/2026 14:23:39.784 700   51.02
      700 51.02
      700 51.02
25/05/2026 14:23:19.476 100   51.02
      100 51.02
      100 51.02
25/05/2026 14:20:28.047 20   51.01
      20 51.01
      20 51.01
25/05/2026 14:20:09.144 225   51.01
      225 51.01
      225 51.01
25/05/2026 14:18:34.508 225   50.99
      225 50.99
      225 50.99
25/05/2026 14:18:34.422 121   51.00
      121 51.00
      121 51.00
25/05/2026 14:14:44.367 2   51.02
      2 51.02
      2 51.02
25/05/2026 14:13:58.221 10   51.02
      10 51.02
      10 51.02
25/05/2026 14:10:33.214 100   51.00
      100 51.00
      100 51.00
25/05/2026 14:10:09.403 2   51.06
      2 51.06
      2 51.06
25/05/2026 14:06:51.157 1   51.06
      1 51.06
      1 51.06
25/05/2026 14:06:27.593 150   51.06
      150 51.06
      150 51.06
25/05/2026 14:05:40.163 6   51.08
      6 51.08
      6 51.08
25/05/2026 14:04:03.889 100   51.08
      78 51.08
      22 51.08
      100 51.08
25/05/2026 14:03:27.692 10   51.07
      10 51.07
      10 51.07
25/05/2026 14:02:52.512 350   51.07
      350 51.07
      350 51.07
25/05/2026 14:00:13.661 50   51.14
      50 51.14
      50 51.14
25/05/2026 13:59:22.766 50   51.15
      50 51.15
      50 51.15
25/05/2026 13:56:33.228 10   51.12
      10 51.12
      10 51.12
25/05/2026 13:51:10.239 40   51.07
      40 51.07
      40 51.07
25/05/2026 13:50:47.765 100   51.07
      100 51.07
      100 51.07
25/05/2026 13:38:01.912 1 300   51.03
      1 300 51.03
      1 300 51.03
25/05/2026 13:37:53.283 700   51.00
      700 51.00
      700 51.00
25/05/2026 13:37:22.687 2   51.02
      2 51.02
      2 51.02
25/05/2026 13:32:49.213 20   50.98
      20 50.98
      20 50.98
25/05/2026 13:32:41.584 5   50.98
      5 50.98
      5 50.98
25/05/2026 13:32:18.743 52   50.98
      52 50.98
      52 50.98
25/05/2026 13:31:52.674 100   51.01
      100 51.01
      100 51.01
25/05/2026 13:30:32.315 10   51.04
      10 51.04
      10 51.04
25/05/2026 13:27:41.871 4   51.02
      4 51.02
      4 51.02
25/05/2026 13:26:15.416 100   51.06
      100 51.06
      100 51.06
25/05/2026 13:24:14.675 10   51.03
      10 51.03
      10 51.03
25/05/2026 13:23:51.361 64   51.03
      64 51.03
      64 51.03
25/05/2026 13:22:23.096 20   51.03
      20 51.03
      20 51.03
25/05/2026 13:20:11.022 150   51.01
      150 51.01
      150 51.01
25/05/2026 13:19:48.396 70   51.01
      70 51.01
      70 51.01
25/05/2026 13:12:24.781 162   50.95
      162 50.95
      162 50.95
25/05/2026 13:12:20.543 150   50.95
      150 50.95
      150 50.95
25/05/2026 13:11:49.114 100   50.96
      100 50.96
      100 50.96
25/05/2026 13:10:52.918 100   50.96
      100 50.96
      100 50.96
25/05/2026 13:08:57.403 5   50.92
      5 50.92
      5 50.92
25/05/2026 13:08:45.920 10   50.92
      10 50.92
      10 50.92
25/05/2026 13:08:33.033 10   50.90
      10 50.90
      10 50.90
25/05/2026 13:08:12.504 9   50.90
      9 50.90
      9 50.90
25/05/2026 13:07:23.079 10   50.96
      10 50.96
      10 50.96
25/05/2026 13:07:09.703 50   50.98
      50 50.98
      50 50.98
25/05/2026 13:07:08.527 300   50.99
      150 50.99
      300 50.99
      150 50.99
25/05/2026 13:04:12.371 3   51.05
      3 51.05
      3 51.05
25/05/2026 13:04:07.542 90   51.06
      90 51.06
      90 51.06
25/05/2026 13:03:58.859 1   51.07
      1 51.07
      1 51.07
25/05/2026 13:03:49.831 2   51.06
      2 51.06
      2 51.06
25/05/2026 12:56:48.207 10   51.14
      10 51.14
      10 51.14
25/05/2026 12:56:14.148 100   51.14
      100 51.14
      100 51.14
25/05/2026 12:54:51.040 350   51.14
      350 51.14
      350 51.14
25/05/2026 12:52:35.270 75   51.15
      75 51.15
      75 51.15
25/05/2026 12:49:55.669 160   51.17
      160 51.17
      160 51.17
25/05/2026 12:46:28.163 29   51.18
      29 51.18
      29 51.18
25/05/2026 12:42:03.824 600   51.18
      600 51.18
      600 51.18
25/05/2026 12:35:56.848 100   51.15
      100 51.15
      100 51.15
25/05/2026 12:34:36.156 1   51.17
      1 51.17
      1 51.17
25/05/2026 12:34:29.195 22   51.16
      22 51.16
      22 51.16
25/05/2026 12:34:22.681 25   51.15
      25 51.15
      25 51.15
25/05/2026 12:33:04.337 350   51.18
      350 51.18
      350 51.18
25/05/2026 12:31:59.393 100   51.18
      100 51.18
      100 51.18
25/05/2026 12:31:10.852 48   51.12
      48 51.12
      48 51.12
25/05/2026 12:30:39.696 157   51.12
      157 51.12
      157 51.12
25/05/2026 12:30:07.010 46   51.11
      46 51.11
      46 51.11
25/05/2026 12:26:26.548 200   51.11
      200 51.11
      200 51.11
25/05/2026 12:25:15.200 20   51.10
      20 51.10
      20 51.10
25/05/2026 12:24:21.523 500   51.10
      500 51.10
      500 51.10
25/05/2026 12:24:06.077 200   51.10
      200 51.10
      200 51.10
25/05/2026 12:19:30.666 45   51.14
      45 51.14
      45 51.14
25/05/2026 12:18:19.404 65   51.14
      65 51.14
      65 51.14
25/05/2026 12:17:14.029 30   51.12
      30 51.12
      30 51.12
25/05/2026 12:15:36.425 150   51.09
      150 51.09
      150 51.09
25/05/2026 12:14:35.316 22   51.11
      22 51.11
      22 51.11
25/05/2026 12:13:38.035 200   51.11
      200 51.11
      200 51.11
25/05/2026 12:13:30.495 400   51.10
      400 51.10
      400 51.10
25/05/2026 12:12:36.273 70   51.12
      70 51.12
      70 51.12
25/05/2026 12:08:07.730 100   51.10
      100 51.10
      100 51.10
25/05/2026 12:07:13.250 50   51.11
      50 51.11
      50 51.11
25/05/2026 12:06:16.958 10   51.07
      10 51.07
      10 51.07
25/05/2026 12:04:53.786 60   51.07
      60 51.07
      60 51.07
25/05/2026 12:04:39.352 333   51.06
      333 51.06
      333 51.06
25/05/2026 12:04:15.477 100   51.07
      100 51.07
      100 51.07
25/05/2026 12:03:20.321 150   51.07
      150 51.07
      150 51.07
25/05/2026 12:00:59.129 100   51.06
      100 51.06
      100 51.06
25/05/2026 12:00:37.650 10   51.06
      10 51.06
      10 51.06
25/05/2026 11:58:52.408 100   51.08
      100 51.08
      100 51.08
25/05/2026 11:55:51.768 165   51.11
      165 51.11
      165 51.11
25/05/2026 11:54:49.128 200   51.14
      200 51.14
      200 51.14
25/05/2026 11:53:09.292 391   51.15
      391 51.15
      391 51.15
25/05/2026 11:52:40.122 50   51.19
      50 51.19
      50 51.19
25/05/2026 11:52:32.863 93   51.18
      93 51.18
      93 51.18
25/05/2026 11:52:18.288 170   51.18
      170 51.18
      170 51.18
25/05/2026 11:52:14.798 20   51.19
      20 51.19
      20 51.19
25/05/2026 11:51:49.693 50   51.19
      50 51.19
      50 51.19
25/05/2026 11:48:30.323 143   51.18
      143 51.18
      143 51.18
25/05/2026 11:47:08.225 100   51.19
      100 51.19
      100 51.19
25/05/2026 11:46:25.554 15   51.19
      15 51.19
      15 51.19
25/05/2026 11:45:09.319 300   51.19
      300 51.19
      300 51.19
25/05/2026 11:43:23.262 5   51.18
      5 51.18
      5 51.18
25/05/2026 11:41:23.861 20   51.22
      20 51.22
      20 51.22
25/05/2026 11:41:20.100 300   51.20
      240 51.20
      10 51.20
      300 51.20
      50 51.20
25/05/2026 11:41:09.168 500   51.19
      500 51.19
      500 51.19
25/05/2026 11:41:02.916 56   51.19
      56 51.19
      56 51.19
25/05/2026 11:40:49.698 27   51.19
      27 51.19
      27 51.19
25/05/2026 11:38:20.700 59   51.18
      59 51.18
      59 51.18
25/05/2026 11:35:56.988 2   51.18
      2 51.18
      2 51.18
25/05/2026 11:30:22.732 40   51.16
      40 51.16
      40 51.16
25/05/2026 11:29:39.729 136   51.17
      136 51.17
      136 51.17
25/05/2026 11:29:04.469 4   51.17
      4 51.17
      4 51.17
25/05/2026 11:28:19.132 27   51.17
      27 51.17
      27 51.17
25/05/2026 11:27:52.063 400   51.17
      400 51.17
      400 51.17
25/05/2026 11:27:16.408 56   51.16
      56 51.16
      56 51.16
25/05/2026 11:27:08.678 40   51.16
      40 51.16
      40 51.16
25/05/2026 11:26:01.719 45   51.17
      45 51.17
      45 51.17
25/05/2026 11:24:05.339 10   51.14
      10 51.14
      10 51.14
25/05/2026 11:19:03.136 200   51.17
      200 51.17
      200 51.17
25/05/2026 11:18:27.053 197   51.17
      197 51.17
      197 51.17
25/05/2026 11:16:58.232 30   51.15
      30 51.15
      30 51.15
25/05/2026 11:16:03.898 5   51.12
      5 51.12
      5 51.12
25/05/2026 11:15:52.755 100   51.12
      100 51.12
      100 51.12
25/05/2026 11:15:51.916 20   51.11
      20 51.11
      20 51.11
25/05/2026 11:15:38.225 56   51.12
      56 51.12
      56 51.12
25/05/2026 11:15:33.078 100   51.13
      100 51.13
      100 51.13
25/05/2026 11:15:23.006 10   51.13
      10 51.13
      10 51.13
25/05/2026 11:12:50.309 25   51.12
      25 51.12
      25 51.12
25/05/2026 11:12:12.883 391   51.11
      391 51.11
      391 51.11
25/05/2026 11:11:30.406 500   51.10
      500 51.10
      500 51.10
25/05/2026 11:07:47.198 58   51.16
      58 51.16
      58 51.16
25/05/2026 11:07:18.850 20   51.16
      20 51.16
      20 51.16
25/05/2026 11:06:59.541 9   51.14
      9 51.14
      9 51.14
25/05/2026 11:04:59.007 400   51.16
      400 51.16
      400 51.16

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)