Volkswagen AG VZ

1715

1419

72.74

    > >>

Date Time Volume Order Volume Price
02/07/2026 16:35:40.170 8   72.74
      8 72.74
      8 72.74
02/07/2026 16:35:08.220 10   72.70
      10 72.70
      10 72.70
02/07/2026 16:34:58.903 10   72.66
      10 72.66
      10 72.66
02/07/2026 16:34:39.929 22   72.68
      22 72.68
      22 72.68
02/07/2026 16:34:22.072 10   72.68
      10 72.68
      10 72.68
02/07/2026 16:33:58.803 15   72.68
      15 72.68
      15 72.68
02/07/2026 16:33:15.439 50   72.72
      50 72.72
      50 72.72
02/07/2026 16:33:14.300 1   72.70
      1 72.70
      1 72.70
02/07/2026 16:33:13.863 8   72.70
      8 72.70
      8 72.70
02/07/2026 16:32:53.060 6   72.72
      6 72.72
      6 72.72
02/07/2026 16:32:33.552 3   72.74
      3 72.74
      3 72.74
02/07/2026 16:32:10.152 12   72.74
      12 72.74
      12 72.74
02/07/2026 16:32:07.816 4   72.72
      4 72.72
      4 72.72
02/07/2026 16:32:06.287 9   72.72
      9 72.72
      9 72.72
02/07/2026 16:32:02.929 46   72.72
      46 72.72
      46 72.72
02/07/2026 16:32:02.282 3   72.72
      3 72.72
      3 72.72
02/07/2026 16:32:02.139 200   72.72
      200 72.72
      200 72.72
02/07/2026 16:31:28.880 300   72.72
      300 72.72
      300 72.72
02/07/2026 16:31:15.061 100   72.68
      100 72.68
      100 72.68
02/07/2026 16:31:12.659 30   72.66
      30 72.66
      30 72.66
02/07/2026 16:30:57.819 1   72.70
      1 72.70
      1 72.70
02/07/2026 16:30:28.752 2   72.70
      2 72.70
      2 72.70
02/07/2026 16:30:23.328 2   72.70
      2 72.70
      2 72.70
02/07/2026 16:29:55.730 7   72.68
      7 72.68
      7 72.68
02/07/2026 16:29:34.451 1   72.72
      1 72.72
      1 72.72
02/07/2026 16:29:29.947 2   72.72
      2 72.72
      2 72.72
02/07/2026 16:28:49.627 9   72.68
      9 72.68
      9 72.68
02/07/2026 16:28:32.779 30   72.64
      30 72.64
      30 72.64
02/07/2026 16:28:27.378 20   72.68
      20 72.68
      20 72.68
02/07/2026 16:28:20.865 1   72.68
      1 72.68
      1 72.68
02/07/2026 16:27:58.052 100   72.64
      100 72.64
      100 72.64
02/07/2026 16:27:36.432 49   72.60
      49 72.60
      49 72.60
02/07/2026 16:27:28.390 1   72.62
      1 72.62
      1 72.62
02/07/2026 16:27:25.778 13   72.64
      13 72.64
      13 72.64
02/07/2026 16:27:23.308 4   72.64
      4 72.64
      4 72.64
02/07/2026 16:27:23.014 2   72.64
      2 72.64
      2 72.64
02/07/2026 16:27:22.723 14   72.60
      14 72.60
      14 72.60
02/07/2026 16:27:02.444 12   72.60
      12 72.60
      12 72.60
02/07/2026 16:26:58.938 20   72.64
      20 72.64
      20 72.64
02/07/2026 16:26:57.436 100   72.64
      100 72.64
      100 72.64
02/07/2026 16:26:36.166 15   72.60
      15 72.60
      15 72.60
02/07/2026 16:26:15.700 9   72.66
      9 72.66
      9 72.66
02/07/2026 16:26:04.768 145   72.66
      145 72.66
      145 72.66
02/07/2026 16:25:52.378 4   72.68
      4 72.68
      4 72.68
02/07/2026 16:25:06.082 487   72.68
      137 72.68
      350 72.68
      487 72.68
02/07/2026 16:24:46.274 650   72.70
      650 72.70
      650 72.70
02/07/2026 16:23:57.371 70   72.68
      70 72.68
      70 72.68
02/07/2026 16:23:41.093 17   72.72
      17 72.72
      17 72.72
02/07/2026 16:22:58.274 350   72.56
      350 72.56
      350 72.56
02/07/2026 16:22:51.519 650   72.56
      650 72.56
      650 72.56
02/07/2026 16:22:33.895 50   72.62
      50 72.62
      10 72.62
      40 72.62
02/07/2026 16:22:14.759 80   72.58
      80 72.58
      80 72.58
02/07/2026 16:21:59.844 11   72.58
      11 72.58
      11 72.58
02/07/2026 16:21:53.988 84   72.56
      84 72.56
      84 72.56
02/07/2026 16:21:06.115 7   72.52
      7 72.52
      7 72.52
02/07/2026 16:21:02.809 35   72.48
      35 72.48
      35 72.48
02/07/2026 16:20:20.618 5 050   72.50
      5 000 72.50
      4 950 72.50
      100 72.50
      50 72.50
02/07/2026 16:20:00.646 28   72.50
      28 72.50
      28 72.50
02/07/2026 16:19:59.015 200   72.52
      200 72.52
      200 72.52
02/07/2026 16:19:39.705 80   72.52
      80 72.52
      80 72.52
02/07/2026 16:19:05.876 5   72.54
      5 72.54
      5 72.54
02/07/2026 16:19:01.326 1   72.50
      1 72.50
      1 72.50
02/07/2026 16:17:13.009 7   72.62
      7 72.62
      7 72.62
02/07/2026 16:16:17.665 80   72.58
      80 72.58
      80 72.58
02/07/2026 16:16:13.768 21   72.60
      20 72.60
      21 72.60
      1 72.60
02/07/2026 16:15:50.774 18   72.62
      18 72.62
      18 72.62
02/07/2026 16:15:41.036 30   72.62
      30 72.62
      30 72.62
02/07/2026 16:15:32.261 45   72.68
      45 72.68
      45 72.68
02/07/2026 16:15:29.496 1 350   72.68
      1 350 72.68
      1 350 72.68
02/07/2026 16:14:57.062 650   72.64
      650 72.64
      650 72.64
02/07/2026 16:14:34.404 135   72.60
      135 72.60
      135 72.60
02/07/2026 16:14:33.596 50   72.64
      50 72.64
      50 72.64
02/07/2026 16:14:08.177 3   72.64
      3 72.64
      3 72.64
02/07/2026 16:13:43.759 30   72.64
      30 72.64
      30 72.64
02/07/2026 16:13:27.233 14   72.68
      14 72.68
      14 72.68
02/07/2026 16:13:18.583 8   72.68
      8 72.68
      8 72.68
02/07/2026 16:13:15.855 1   72.70
      1 72.70
      1 72.70
02/07/2026 16:13:12.938 21   72.68
      21 72.68
      21 72.68
02/07/2026 16:11:59.891 11   72.66
      11 72.66
      11 72.66
02/07/2026 16:11:45.529 13   72.68
      13 72.68
      13 72.68
02/07/2026 16:11:01.116 15   72.64
      15 72.64
      15 72.64
02/07/2026 16:10:23.531 74   72.56
      74 72.56
      74 72.56
02/07/2026 16:10:21.031 8   72.56
      8 72.56
      8 72.56
02/07/2026 16:10:16.590 40   72.54
      40 72.54
      40 72.54
02/07/2026 16:10:15.665 10   72.56
      10 72.56
      10 72.56
02/07/2026 16:10:02.872 3   72.52
      3 72.52
      3 72.52
02/07/2026 16:09:57.639 69   72.56
      69 72.56
      69 72.56
02/07/2026 16:09:42.384 22   72.58
      22 72.58
      22 72.58
02/07/2026 16:09:41.815 80   72.52
      80 72.52
      80 72.52
02/07/2026 16:09:32.262 1   72.54
      1 72.54
      1 72.54
02/07/2026 16:09:26.926 100   72.54
      100 72.54
      100 72.54
02/07/2026 16:09:19.785 150   72.56
      150 72.56
      150 72.56
02/07/2026 16:08:46.842 20   72.60
      20 72.60
      20 72.60
02/07/2026 16:08:46.406 30   72.60
      30 72.60
      30 72.60
02/07/2026 16:08:30.112 11   72.58
      11 72.58
      11 72.58
02/07/2026 16:08:20.760 31   72.54
      31 72.54
      31 72.54
02/07/2026 16:07:42.922 50   72.46
      50 72.46
      50 72.46
02/07/2026 16:06:55.408 130   72.40
      130 72.40
      130 72.40
02/07/2026 16:06:45.576 55   72.44
      55 72.44
      55 72.44
02/07/2026 16:06:10.014 7   72.40
      7 72.40
      7 72.40
02/07/2026 16:05:58.671 40   72.40
      40 72.40
      40 72.40
02/07/2026 16:05:13.546 300   72.44
      300 72.44
      300 72.44
02/07/2026 16:04:58.130 5   72.44
      5 72.44
      5 72.44
02/07/2026 16:04:53.917 70   72.44
      70 72.44
      70 72.44
02/07/2026 16:04:43.731 23   72.46
      23 72.46
      23 72.46
02/07/2026 16:04:34.106 110   72.48
      110 72.48
      110 72.48
02/07/2026 16:04:31.374 30   72.50
      30 72.50
      30 72.50
02/07/2026 16:04:30.681 3   72.50
      3 72.50
      3 72.50
02/07/2026 16:04:30.084 250   72.48
      250 72.48
      250 72.48
02/07/2026 16:04:24.405 23   72.50
      23 72.50
      23 72.50
02/07/2026 16:04:23.548 83   72.50
      3 72.50
      83 72.50
      50 72.50
      30 72.50
02/07/2026 16:03:45.461 68   72.62
      68 72.62
      68 72.62
02/07/2026 16:03:45.287 1   72.62
      1 72.62
      1 72.62
02/07/2026 16:03:29.508 100   72.60
      100 72.60
      100 72.60
02/07/2026 16:03:09.792 50   72.62
      50 72.62
      50 72.62
02/07/2026 16:02:45.697 40   72.56
      40 72.56
      40 72.56
02/07/2026 16:02:39.973 59   72.58
      59 72.58
      59 72.58
02/07/2026 16:02:04.401 21   72.68
      21 72.68
      21 72.68
02/07/2026 16:01:26.626 30   72.68
      30 72.68
      30 72.68
02/07/2026 16:00:49.115 4   72.68
      4 72.68
      4 72.68
02/07/2026 16:00:35.635 19   72.68
      19 72.68
      19 72.68
02/07/2026 16:00:23.037 25   72.68
      25 72.68
      25 72.68
02/07/2026 16:00:18.202 34   72.72
      34 72.72
      34 72.72
02/07/2026 16:00:18.043 1   72.72
      1 72.72
      1 72.72
02/07/2026 16:00:05.269 1   72.72
      1 72.72
      1 72.72
02/07/2026 15:59:53.723 30   72.72
      30 72.72
      30 72.72
02/07/2026 15:58:40.154 13   72.70
      13 72.70
      13 72.70
02/07/2026 15:58:20.863 450   72.66
      450 72.66
      450 72.66
02/07/2026 15:58:07.068 90   72.72
      90 72.72
      90 72.72
02/07/2026 15:58:03.008 21   72.74
      21 72.74
      21 72.74
02/07/2026 15:57:51.846 2   72.80
      2 72.80
      2 72.80
02/07/2026 15:57:46.759 130   72.76
      130 72.76
      4 72.76
      126 72.76
02/07/2026 15:57:37.226 3 072   72.70
      3 072 72.70
      3 072 72.70
02/07/2026 15:57:29.402 650   72.76
      650 72.76
      650 72.76
02/07/2026 15:56:47.400 2   72.80
      2 72.80
      2 72.80
02/07/2026 15:56:35.390 40   72.80
      40 72.80
      40 72.80
02/07/2026 15:55:51.701 30   72.80
      30 72.80
      30 72.80
02/07/2026 15:55:48.715 20   72.82
      20 72.82
      20 72.82
02/07/2026 15:55:34.972 100   72.88
      100 72.88
      100 72.88
02/07/2026 15:55:29.764 20   72.84
      20 72.84
      20 72.84
02/07/2026 15:55:22.384 75   72.82
      60 72.82
      15 72.82
      75 72.82
02/07/2026 15:55:22.203 10   72.80
      10 72.80
      10 72.80
02/07/2026 15:55:10.872 9   72.78
      9 72.78
      9 72.78
02/07/2026 15:54:30.055 12   72.76
      12 72.76
      12 72.76
02/07/2026 15:54:28.795 15   72.76
      15 72.76
      15 72.76
02/07/2026 15:53:53.664 32   72.70
      32 72.70
      32 72.70
02/07/2026 15:53:32.748 3   72.66
      3 72.66
      3 72.66
02/07/2026 15:53:31.146 13   72.70
      13 72.70
      13 72.70
02/07/2026 15:53:25.459 14   72.70
      14 72.70
      14 72.70
02/07/2026 15:53:14.252 11   72.74
      11 72.74
      11 72.74
02/07/2026 15:53:06.724 95   72.70
      95 72.70
      95 72.70
02/07/2026 15:53:03.583 3   72.70
      3 72.70
      3 72.70
02/07/2026 15:51:58.723 115   72.70
      115 72.70
      115 72.70
02/07/2026 15:51:56.701 2   72.72
      2 72.72
      2 72.72
02/07/2026 15:51:38.695 50   72.70
      50 72.70
      50 72.70
02/07/2026 15:51:28.292 13   72.74
      13 72.74
      13 72.74
02/07/2026 15:51:04.047 100   72.72
      100 72.72
      100 72.72
02/07/2026 15:50:51.334 150   72.74
      150 72.74
      150 72.74
02/07/2026 15:50:03.805 11   72.70
      11 72.70
      11 72.70
02/07/2026 15:49:49.259 100   72.66
      100 72.66
      100 72.66
02/07/2026 15:48:39.063 200   72.68
      200 72.68
      200 72.68
02/07/2026 15:48:25.085 11   72.70
      11 72.70
      11 72.70
02/07/2026 15:48:24.738 240   72.66
      240 72.66
      240 72.66
02/07/2026 15:48:12.198 20   72.78
      20 72.78
      16 72.78
      4 72.78
02/07/2026 15:48:02.529 90   72.74
      90 72.74
      90 72.74
02/07/2026 15:47:42.555 100   72.72
      100 72.72
      100 72.72
02/07/2026 15:47:38.072 2   72.72
      2 72.72
      2 72.72
02/07/2026 15:47:01.562 55   72.74
      55 72.74
      55 72.74
02/07/2026 15:46:16.188 2   72.72
      2 72.72
      2 72.72
02/07/2026 15:46:12.612 80   72.72
      80 72.72
      50 72.72
      30 72.72
02/07/2026 15:46:12.290 1   72.72
      1 72.72
      1 72.72
02/07/2026 15:45:43.241 360   72.64
      360 72.64
      360 72.64
02/07/2026 15:45:11.676 10   72.62
      10 72.62
      10 72.62
02/07/2026 15:45:10.237 11   72.62
      11 72.62
      11 72.62
02/07/2026 15:44:13.298 80   72.56
      80 72.56
      80 72.56
02/07/2026 15:43:53.510 49   72.58
      49 72.58
      49 72.58
02/07/2026 15:42:52.681 80   72.60
      80 72.60
      80 72.60
02/07/2026 15:42:23.886 164   72.56
      164 72.56
      164 72.56
02/07/2026 15:42:15.680 8   72.56
      8 72.56
      8 72.56
02/07/2026 15:42:01.943 32   72.56
      32 72.56
      32 72.56
02/07/2026 15:41:37.343 5   72.60
      5 72.60
      5 72.60
02/07/2026 15:41:36.951 54   72.56
      54 72.56
      54 72.56
02/07/2026 15:41:21.079 1   72.62
      1 72.62
      1 72.62
02/07/2026 15:41:02.996 5   72.62
      5 72.62
      5 72.62
02/07/2026 15:40:58.979 50   72.62
      50 72.62
      50 72.62
02/07/2026 15:40:40.791 20   72.66
      20 72.66
      20 72.66
02/07/2026 15:40:35.625 50   72.64
      50 72.64
      50 72.64
02/07/2026 15:40:29.728 100   72.64
      100 72.64
      100 72.64
02/07/2026 15:40:18.898 9   72.66
      9 72.66
      9 72.66
02/07/2026 15:40:03.029 100   72.70
      100 72.70
      100 72.70
02/07/2026 15:39:54.394 10   72.74
      10 72.74
      10 72.74
02/07/2026 15:39:53.671 10   72.74
      10 72.74
      10 72.74
02/07/2026 15:39:49.179 20   72.74
      20 72.74
      20 72.74
02/07/2026 15:39:21.941 9   72.68
      9 72.68
      9 72.68
02/07/2026 15:39:21.630 50   72.68
      50 72.68
      50 72.68
02/07/2026 15:39:19.223 100   72.68
      100 72.68
      100 72.68
02/07/2026 15:39:15.990 200   72.66
      200 72.66
      200 72.66
02/07/2026 15:39:15.843 300   72.66
      300 72.66
      300 72.66
02/07/2026 15:39:11.124 350   72.66
      350 72.66
      350 72.66
02/07/2026 15:38:40.427 650   72.66
      650 72.66
      650 72.66
02/07/2026 15:38:19.656 15   72.62
      15 72.62
      15 72.62
02/07/2026 15:38:13.688 14   72.64
      14 72.64
      14 72.64
02/07/2026 15:37:45.413 100   72.58
      100 72.58
      100 72.58
02/07/2026 15:37:41.581 15   72.62
      15 72.62
      15 72.62
02/07/2026 15:37:15.653 11   72.54
      11 72.54
      11 72.54
02/07/2026 15:37:02.573 1   72.58
      1 72.58
      1 72.58
02/07/2026 15:36:28.884 1   72.56
      1 72.56
      1 72.56
02/07/2026 15:36:07.750 1   72.64
      1 72.64
      1 72.64
02/07/2026 15:35:59.873 70   72.60
      70 72.60
      70 72.60
02/07/2026 15:35:56.676 200   72.64
      200 72.64
      200 72.64
02/07/2026 15:35:43.214 12   72.60
      12 72.60
      12 72.60
02/07/2026 15:35:05.772 30   72.60
      30 72.60
      30 72.60
02/07/2026 15:34:57.558 75   72.56
      75 72.56
      75 72.56
02/07/2026 15:34:40.168 3   72.60
      3 72.60
      3 72.60
02/07/2026 15:33:18.866 7   72.66
      7 72.66
      7 72.66
02/07/2026 15:32:49.837 1   72.62
      1 72.62
      1 72.62
02/07/2026 15:32:09.570 30   72.66
      30 72.66
      30 72.66
02/07/2026 15:30:01.099 5   72.68
      5 72.68
      5 72.68
02/07/2026 15:29:59.377 8   72.60
      8 72.60
      8 72.60
02/07/2026 15:29:56.377 140   72.66
      140 72.66
      140 72.66
02/07/2026 15:29:48.908 15   72.66
      15 72.66
      15 72.66
02/07/2026 15:29:30.316 13   72.62
      13 72.62
      13 72.62
02/07/2026 15:28:50.129 20   72.62
      20 72.62
      20 72.62
02/07/2026 15:28:33.667 200   72.58
      200 72.58
      200 72.58
02/07/2026 15:28:28.573 138   72.60
      138 72.60
      138 72.60
02/07/2026 15:28:02.487 200   72.48
      200 72.48
      200 72.48
02/07/2026 15:27:55.272 70   72.46
      70 72.46
      70 72.46
02/07/2026 15:26:57.386 200   72.44
      200 72.44
      200 72.44
02/07/2026 15:25:24.400 50   72.42
      50 72.42
      50 72.42
02/07/2026 15:24:46.202 25   72.40
      25 72.40
      25 72.40
02/07/2026 15:24:42.603 7   72.40
      7 72.40
      7 72.40
02/07/2026 15:24:22.057 40   72.40
      40 72.40
      40 72.40
02/07/2026 15:23:02.066 35   72.36
      35 72.36
      35 72.36
02/07/2026 15:23:01.608 86   72.32
      80 72.32
      6 72.32
      86 72.32
02/07/2026 15:21:22.795 25   72.32
      25 72.32
      25 72.32
02/07/2026 15:21:00.953 1   72.28
      1 72.28
      1 72.28
02/07/2026 15:20:56.279 1   72.34
      1 72.34
      1 72.34
02/07/2026 15:20:35.779 100   72.32
      100 72.32
      100 72.32
02/07/2026 15:20:08.798 138   72.30
      138 72.30
      138 72.30
02/07/2026 15:19:06.255 10   72.36
      10 72.36
      10 72.36
02/07/2026 15:19:00.967 100   72.34
      100 72.34
      100 72.34
02/07/2026 15:18:46.402 10   72.34
      10 72.34
      10 72.34
02/07/2026 15:18:28.519 95   72.30
      95 72.30
      95 72.30
02/07/2026 15:18:16.139 100   72.32
      100 72.32
      100 72.32
02/07/2026 15:17:27.716 128   72.28
      128 72.28
      128 72.28
02/07/2026 15:16:59.546 21   72.28
      21 72.28
      21 72.28
02/07/2026 15:16:51.769 40   72.32
      40 72.32
      40 72.32
02/07/2026 15:16:33.011 20   72.30
      20 72.30
      20 72.30
02/07/2026 15:16:31.318 6   72.30
      6 72.30
      6 72.30
02/07/2026 15:15:57.520 13   72.32
      13 72.32
      13 72.32
02/07/2026 15:15:19.257 80   72.28
      80 72.28
      80 72.28
02/07/2026 15:14:45.884 68   72.30
      68 72.30
      68 72.30
02/07/2026 15:13:33.611 18   72.28
      18 72.28
      18 72.28
02/07/2026 15:13:19.960 300   72.32
      300 72.32
      300 72.32
02/07/2026 15:13:12.324 10   72.30
      10 72.30
      10 72.30
02/07/2026 15:13:10.820 518   72.32
      18 72.32
      500 72.32
      518 72.32
02/07/2026 15:13:03.570 500   72.32
      500 72.32
      500 72.32
02/07/2026 15:12:42.835 75   72.36
      75 72.36
      75 72.36
02/07/2026 15:12:23.386 150   72.38
      150 72.38
      150 72.38
02/07/2026 15:11:29.231 42   72.40
      42 72.40
      42 72.40
02/07/2026 15:11:24.527 60   72.40
      60 72.40
      60 72.40
02/07/2026 15:11:03.355 100   72.40
      100 72.40
      100 72.40
02/07/2026 15:10:42.590 550   72.36
      300 72.36
      13 72.36
      14 72.36
      1 72.36
      40 72.36
      5 72.36
      100 72.36
      200 72.36
      27 72.36
      50 72.36
      350 72.36
02/07/2026 15:05:06.297 650   72.36
      650 72.36
      650 72.36
02/07/2026 15:04:15.303 2   72.40
      2 72.40
      2 72.40
02/07/2026 15:03:22.958 300   72.38
      300 72.38
      300 72.38
02/07/2026 15:03:03.212 1   72.38
      1 72.38
      1 72.38
02/07/2026 15:03:02.225 8   72.38
      8 72.38
      8 72.38
02/07/2026 15:02:46.078 15   72.38
      15 72.38
      15 72.38
02/07/2026 15:02:07.857 28   72.40
      28 72.40
      28 72.40
02/07/2026 15:02:00.986 15   72.42
      15 72.42
      15 72.42
02/07/2026 15:01:39.131 140   72.38
      140 72.38
      140 72.38
02/07/2026 15:01:20.504 1   72.36
      1 72.36
      1 72.36
02/07/2026 15:00:39.149 5   72.42
      5 72.42
      5 72.42
02/07/2026 15:00:29.024 70   72.40
      70 72.40
      70 72.40
02/07/2026 15:00:06.164 10   72.42
      10 72.42
      10 72.42
02/07/2026 14:59:46.418 100   72.40
      100 72.40
      100 72.40
02/07/2026 14:59:41.869 50   72.42
      50 72.42
      50 72.42
02/07/2026 14:58:34.401 50   72.32
      50 72.32
      50 72.32
02/07/2026 14:58:30.868 70   72.32
      70 72.32
      70 72.32
02/07/2026 14:57:13.300 30   72.40
      30 72.40
      30 72.40
02/07/2026 14:55:56.492 50   72.42
      50 72.42
      50 72.42
02/07/2026 14:55:13.536 5   72.40
      5 72.40
      5 72.40
02/07/2026 14:55:12.169 25   72.42
      25 72.42
      25 72.42
02/07/2026 14:54:51.419 30   72.42
      30 72.42
      30 72.42
02/07/2026 14:54:26.531 100   72.40
      100 72.40
      100 72.40
02/07/2026 14:54:16.953 500   72.44
      500 72.44
      500 72.44
02/07/2026 14:54:07.005 2   72.42
      2 72.42
      2 72.42
02/07/2026 14:53:50.088 65   72.44
      65 72.44
      65 72.44
02/07/2026 14:53:27.832 1   72.42
      1 72.42
      1 72.42
02/07/2026 14:53:23.603 5   72.42
      5 72.42
      5 72.42
02/07/2026 14:52:10.253 5   72.44
      5 72.44
      5 72.44
02/07/2026 14:52:03.870 7   72.46
      7 72.46
      7 72.46
02/07/2026 14:52:00.832 10   72.46
      10 72.46
      10 72.46
02/07/2026 14:52:00.005 25   72.46
      25 72.46
      25 72.46
02/07/2026 14:51:55.965 163   72.42
      163 72.42
      163 72.42
02/07/2026 14:51:17.357 5   72.52
      5 72.52
      5 72.52
02/07/2026 14:50:32.828 3   72.52
      3 72.52
      3 72.52
02/07/2026 14:50:26.684 50   72.52
      50 72.52
      50 72.52
02/07/2026 14:50:21.028 14   72.58
      7 72.58
      7 72.58
      14 72.58
02/07/2026 14:50:07.772 5   72.56
      5 72.56
      5 72.56
02/07/2026 14:49:38.424 70   72.50
      70 72.50
      70 72.50
02/07/2026 14:49:09.652 45   72.50
      45 72.50
      45 72.50
02/07/2026 14:49:04.054 250   72.50
      250 72.50
      250 72.50
02/07/2026 14:48:43.842 5   72.58
      5 72.58
      5 72.58
02/07/2026 14:47:54.833 50   72.54
      50 72.54
      50 72.54
02/07/2026 14:46:32.776 28   72.60
      28 72.60
      28 72.60
02/07/2026 14:46:30.944 10   72.60
      10 72.60
      10 72.60
02/07/2026 14:45:42.212 15   72.60
      15 72.60
      15 72.60
02/07/2026 14:45:10.707 5   72.62
      5 72.62
      5 72.62
02/07/2026 14:44:58.233 35   72.62
      35 72.62
      35 72.62
02/07/2026 14:44:34.753 10   72.58
      10 72.58
      10 72.58
02/07/2026 14:44:24.135 440   72.58
      248 72.58
      92 72.58
      100 72.58
      440 72.58
02/07/2026 14:44:16.545 150   72.54
      150 72.54
      150 72.54
02/07/2026 14:43:07.477 20   72.54
      20 72.54
      20 72.54
02/07/2026 14:43:04.850 280   72.54
      280 72.54
      280 72.54
02/07/2026 14:42:54.682 10   72.54
      10 72.54
      10 72.54
02/07/2026 14:42:34.233 10   72.54
      10 72.54
      10 72.54
02/07/2026 14:42:30.442 30   72.52
      30 72.52
      30 72.52
02/07/2026 14:42:06.799 650   72.56
      650 72.56
      650 72.56
02/07/2026 14:41:25.603 650   72.56
      650 72.56
      650 72.56
02/07/2026 14:41:03.739 206   72.54
      206 72.54
      206 72.54
02/07/2026 14:40:57.272 13   72.54
      13 72.54
      13 72.54
02/07/2026 14:40:56.870 75   72.54
      75 72.54
      75 72.54
02/07/2026 14:40:14.572 137   72.58
      137 72.58
      137 72.58

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)