Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
11427
10842
121.7914
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 18:31:03.931 | 4 | 121.7914 | |
| 4 | 121.7914 | |||
| 4 | 121.7914 | |||
| 18/05/2026 | 18:30:57.822 | 2 | 121.9403 | |
| 2 | 121.9403 | |||
| 2 | 121.9403 | |||
| 18/05/2026 | 18:30:56.783 | 1 | 121.9517 | |
| 1 | 121.9517 | |||
| 1 | 121.9517 | |||
| 18/05/2026 | 18:30:56.694 | 1 | 121.9517 | |
| 1 | 121.9517 | |||
| 1 | 121.9517 | |||
| 18/05/2026 | 18:30:52.256 | 2 | 121.9361 | |
| 2 | 121.9361 | |||
| 2 | 121.9361 | |||
| 18/05/2026 | 18:30:46.679 | 1 | 121.9232 | |
| 1 | 121.9232 | |||
| 1 | 121.9232 | |||
| 18/05/2026 | 18:30:43.558 | 2 | 121.9258 | |
| 2 | 121.9258 | |||
| 2 | 121.9258 | |||
| 18/05/2026 | 18:30:27.021 | 1 | 121.9253 | |
| 1 | 121.9253 | |||
| 1 | 121.9253 | |||
| 18/05/2026 | 18:30:23.993 | 9 | 121.9361 | |
| 9 | 121.9361 | |||
| 9 | 121.9361 | |||
| 18/05/2026 | 18:30:16.207 | 5 | 121.7819 | |
| 5 | 121.7819 | |||
| 1 | 121.7819 | |||
| 1 | 121.7819 | |||
| 3 | 121.7819 | |||
| 18/05/2026 | 18:30:12.103 | 4 | 121.8015 | |
| 4 | 121.8015 | |||
| 4 | 121.8015 | |||
| 18/05/2026 | 18:30:11.427 | 1 | 121.9603 | |
| 1 | 121.9603 | |||
| 1 | 121.9603 | |||
| 18/05/2026 | 18:30:10.984 | 2 | 121.8227 | |
| 2 | 121.8227 | |||
| 2 | 121.8227 | |||
| 18/05/2026 | 18:30:05.705 | 9 | 121.9583 | |
| 9 | 121.9583 | |||
| 9 | 121.9583 | |||
| 18/05/2026 | 18:30:04.021 | 5 | 121.8232 | |
| 3 | 121.8232 | |||
| 2 | 121.8232 | |||
| 5 | 121.8232 | |||
| 18/05/2026 | 18:30:03.951 | 6 | 121.8232 | |
| 2 | 121.8232 | |||
| 4 | 121.8232 | |||
| 6 | 121.8232 | |||
| 18/05/2026 | 18:29:55.781 | 3 | 121.9985 | |
| 3 | 121.9985 | |||
| 3 | 121.9985 | |||
| 18/05/2026 | 18:29:55.376 | 1 | 122.0032 | |
| 1 | 122.0032 | |||
| 1 | 122.0032 | |||
| 18/05/2026 | 18:29:55.216 | 7 | 122.0032 | |
| 7 | 122.0032 | |||
| 7 | 122.0032 | |||
| 18/05/2026 | 18:29:53.561 | 1 | 121.9944 | |
| 1 | 121.9944 | |||
| 1 | 121.9944 | |||
| 18/05/2026 | 18:29:32.691 | 1 | 122.0093 | |
| 1 | 122.0093 | |||
| 1 | 122.0093 | |||
| 18/05/2026 | 18:29:29.657 | 1 | 122.0093 | |
| 1 | 122.0093 | |||
| 1 | 122.0093 | |||
| 18/05/2026 | 18:29:16.909 | 1 | 122.0213 | |
| 1 | 122.0213 | |||
| 1 | 122.0213 | |||
| 18/05/2026 | 18:29:14.770 | 1 | 122.0068 | |
| 1 | 122.0068 | |||
| 1 | 122.0068 | |||
| 18/05/2026 | 18:29:12.572 | 1 | 122.0026 | |
| 1 | 122.0026 | |||
| 1 | 122.0026 | |||
| 18/05/2026 | 18:29:04.002 | 3 | 121.90 | |
| 3 | 121.90 | |||
| 3 | 121.90 | |||
| 18/05/2026 | 18:28:57.775 | 40 | 121.98 | |
| 5 | 121.98 | |||
| 40 | 121.98 | |||
| 35 | 121.98 | |||
| 18/05/2026 | 18:28:56.999 | 9 | 121.9918 | |
| 9 | 121.9918 | |||
| 9 | 121.9918 | |||
| 18/05/2026 | 18:28:52.774 | 5 | 122.0031 | |
| 5 | 122.0031 | |||
| 5 | 122.0031 | |||
| 18/05/2026 | 18:28:48.817 | 238 | 122.00 | |
| 1 | 122.00 | |||
| 4 | 122.00 | |||
| 5 | 122.00 | |||
| 16 | 122.00 | |||
| 2 | 122.00 | |||
| 1 | 122.00 | |||
| 238 | 122.00 | |||
| 4 | 122.00 | |||
| 14 | 122.00 | |||
| 5 | 122.00 | |||
| 72 | 122.00 | |||
| 4 | 122.00 | |||
| 4 | 122.00 | |||
| 11 | 122.00 | |||
| 2 | 122.00 | |||
| 48 | 122.00 | |||
| 17 | 122.00 | |||
| 28 | 122.00 | |||
| 18/05/2026 | 18:28:42.373 | 2 | 122.0113 | |
| 1 | 122.0113 | |||
| 2 | 122.0113 | |||
| 1 | 122.0113 | |||
| 18/05/2026 | 18:28:32.706 | 400 | 122.00 | |
| 16 | 122.00 | |||
| 40 | 122.00 | |||
| 400 | 122.00 | |||
| 2 | 122.00 | |||
| 164 | 122.00 | |||
| 8 | 122.00 | |||
| 9 | 122.00 | |||
| 161 | 122.00 | |||
| 18/05/2026 | 18:28:26.842 | 9 | 122.0335 | |
| 9 | 122.0335 | |||
| 9 | 122.0335 | |||
| 18/05/2026 | 18:28:24.596 | 1 | 122.00 | |
| 1 | 122.00 | |||
| 1 | 122.00 | |||
| 18/05/2026 | 18:28:23.564 | 4 | 122.0324 | |
| 4 | 122.0324 | |||
| 4 | 122.0324 | |||
| 18/05/2026 | 18:28:10.785 | 1 | 122.0387 | |
| 1 | 122.0387 | |||
| 1 | 122.0387 | |||
| 18/05/2026 | 18:28:08.566 | 1 | 122.067 | |
| 1 | 122.067 | |||
| 1 | 122.067 | |||
| 18/05/2026 | 18:27:47.628 | 5 | 122.1443 | |
| 5 | 122.1443 | |||
| 5 | 122.1443 | |||
| 18/05/2026 | 18:27:43.317 | 1 | 122.0001 | |
| 1 | 122.0001 | |||
| 1 | 122.0001 | |||
| 18/05/2026 | 18:27:34.035 | 3 | 122.0001 | |
| 3 | 122.0001 | |||
| 3 | 122.0001 | |||
| 18/05/2026 | 18:27:29.792 | 37 | 122.0001 | |
| 37 | 122.0001 | |||
| 37 | 122.0001 | |||
| 18/05/2026 | 18:27:14.842 | 1 | 122.0962 | |
| 1 | 122.0962 | |||
| 1 | 122.0962 | |||
| 18/05/2026 | 18:27:06.497 | 1 | 122.0958 | |
| 1 | 122.0958 | |||
| 1 | 122.0958 | |||
| 18/05/2026 | 18:26:52.840 | 17 | 122.0001 | |
| 17 | 122.0001 | |||
| 17 | 122.0001 | |||
| 18/05/2026 | 18:26:50.699 | 2 | 122.126 | |
| 2 | 122.126 | |||
| 2 | 122.126 | |||
| 18/05/2026 | 18:26:48.079 | 1 | 122.1275 | |
| 1 | 122.1275 | |||
| 1 | 122.1275 | |||
| 18/05/2026 | 18:26:44.240 | 1 | 122.1332 | |
| 1 | 122.1332 | |||
| 1 | 122.1332 | |||
| 18/05/2026 | 18:26:37.666 | 33 | 122.0001 | |
| 33 | 122.0001 | |||
| 33 | 122.0001 | |||
| 18/05/2026 | 18:26:32.413 | 1 | 122.1266 | |
| 1 | 122.1266 | |||
| 1 | 122.1266 | |||
| 18/05/2026 | 18:26:15.950 | 1 | 122.1443 | |
| 1 | 122.1443 | |||
| 1 | 122.1443 | |||
| 18/05/2026 | 18:26:12.479 | 1 | 122.1653 | |
| 1 | 122.1653 | |||
| 1 | 122.1653 | |||
| 18/05/2026 | 18:25:53.941 | 100 | 122.0357 | |
| 100 | 122.0357 | |||
| 26 | 122.0357 | |||
| 45 | 122.0357 | |||
| 29 | 122.0357 | |||
| 18/05/2026 | 18:25:49.082 | 5 | 122.2065 | |
| 5 | 122.2065 | |||
| 5 | 122.2065 | |||
| 18/05/2026 | 18:25:41.146 | 2 | 122.2461 | |
| 2 | 122.2461 | |||
| 2 | 122.2461 | |||
| 18/05/2026 | 18:25:33.881 | 3 | 122.1335 | |
| 3 | 122.1335 | |||
| 3 | 122.1335 | |||
| 18/05/2026 | 18:25:26.911 | 2 | 122.2472 | |
| 2 | 122.2472 | |||
| 2 | 122.2472 | |||
| 18/05/2026 | 18:25:13.653 | 2 | 122.2628 | |
| 2 | 122.2628 | |||
| 2 | 122.2628 | |||
| 18/05/2026 | 18:25:04.623 | 1 | 122.1335 | |
| 1 | 122.1335 | |||
| 1 | 122.1335 | |||
| 18/05/2026 | 18:25:03.269 | 21 | 122.2793 | |
| 21 | 122.2793 | |||
| 21 | 122.2793 | |||
| 18/05/2026 | 18:24:55.582 | 2 | 122.2922 | |
| 2 | 122.2922 | |||
| 2 | 122.2922 | |||
| 18/05/2026 | 18:24:38.263 | 1 | 122.1435 | |
| 1 | 122.1435 | |||
| 1 | 122.1435 | |||
| 18/05/2026 | 18:24:33.640 | 8 | 122.2624 | |
| 8 | 122.2624 | |||
| 8 | 122.2624 | |||
| 18/05/2026 | 18:24:22.182 | 1 | 122.2635 | |
| 1 | 122.2635 | |||
| 1 | 122.2635 | |||
| 18/05/2026 | 18:23:51.351 | 5 | 122.3053 | |
| 5 | 122.3053 | |||
| 5 | 122.3053 | |||
| 18/05/2026 | 18:23:50.752 | 1 | 122.3022 | |
| 1 | 122.3022 | |||
| 1 | 122.3022 | |||
| 18/05/2026 | 18:23:47.431 | 1 | 122.1517 | |
| 1 | 122.1517 | |||
| 1 | 122.1517 | |||
| 18/05/2026 | 18:23:45.599 | 41 | 122.2914 | |
| 41 | 122.2914 | |||
| 41 | 122.2914 | |||
| 18/05/2026 | 18:23:36.260 | 1 | 122.2838 | |
| 1 | 122.2838 | |||
| 1 | 122.2838 | |||
| 18/05/2026 | 18:23:18.257 | 8 | 122.30 | |
| 8 | 122.30 | |||
| 8 | 122.30 | |||
| 18/05/2026 | 18:23:02.942 | 9 | 122.3301 | |
| 9 | 122.3301 | |||
| 9 | 122.3301 | |||
| 18/05/2026 | 18:22:53.668 | 3 | 122.3526 | |
| 3 | 122.3526 | |||
| 3 | 122.3526 | |||
| 18/05/2026 | 18:22:36.639 | 1 | 122.2075 | |
| 1 | 122.2075 | |||
| 1 | 122.2075 | |||
| 18/05/2026 | 18:22:36.578 | 1 | 122.2075 | |
| 1 | 122.2075 | |||
| 1 | 122.2075 | |||
| 18/05/2026 | 18:22:25.708 | 1 | 122.1905 | |
| 1 | 122.1905 | |||
| 1 | 122.1905 | |||
| 18/05/2026 | 18:22:20.484 | 1 | 122.2205 | |
| 1 | 122.2205 | |||
| 1 | 122.2205 | |||
| 18/05/2026 | 18:22:04.270 | 5 | 122.4202 | |
| 5 | 122.4202 | |||
| 5 | 122.4202 | |||
| 18/05/2026 | 18:21:59.416 | 1 | 122.4213 | |
| 1 | 122.4213 | |||
| 1 | 122.4213 | |||
| 18/05/2026 | 18:21:24.660 | 2 | 122.2807 | |
| 2 | 122.2807 | |||
| 2 | 122.2807 | |||
| 18/05/2026 | 18:21:24.356 | 1 | 122.4266 | |
| 1 | 122.4266 | |||
| 1 | 122.4266 | |||
| 18/05/2026 | 18:20:37.841 | 1 | 122.2504 | |
| 1 | 122.2504 | |||
| 1 | 122.2504 | |||
| 18/05/2026 | 18:20:29.336 | 1 | 122.3936 | |
| 1 | 122.3936 | |||
| 1 | 122.3936 | |||
| 18/05/2026 | 18:20:23.389 | 1 | 122.3848 | |
| 1 | 122.3848 | |||
| 1 | 122.3848 | |||
| 18/05/2026 | 18:20:18.169 | 1 | 122.2261 | |
| 1 | 122.2261 | |||
| 1 | 122.2261 | |||
| 18/05/2026 | 18:20:16.791 | 1 | 122.3652 | |
| 1 | 122.3652 | |||
| 1 | 122.3652 | |||
| 18/05/2026 | 18:20:14.982 | 2 | 122.2153 | |
| 2 | 122.2153 | |||
| 2 | 122.2153 | |||
| 18/05/2026 | 18:20:11.478 | 6 | 122.3652 | |
| 6 | 122.3652 | |||
| 6 | 122.3652 | |||
| 18/05/2026 | 18:19:34.028 | 4 | 122.2165 | |
| 4 | 122.2165 | |||
| 4 | 122.2165 | |||
| 18/05/2026 | 18:19:33.272 | 1 | 122.3592 | |
| 1 | 122.3592 | |||
| 1 | 122.3592 | |||
| 18/05/2026 | 18:19:17.112 | 1 | 122.3427 | |
| 1 | 122.3427 | |||
| 1 | 122.3427 | |||
| 18/05/2026 | 18:19:11.676 | 1 | 122.3418 | |
| 1 | 122.3418 | |||
| 1 | 122.3418 | |||
| 18/05/2026 | 18:19:11.003 | 2 | 122.3459 | |
| 2 | 122.3459 | |||
| 2 | 122.3459 | |||
| 18/05/2026 | 18:19:03.151 | 7 | 122.3454 | |
| 7 | 122.3454 | |||
| 7 | 122.3454 | |||
| 18/05/2026 | 18:18:56.411 | 2 | 122.3537 | |
| 2 | 122.3537 | |||
| 2 | 122.3537 | |||
| 18/05/2026 | 18:18:28.204 | 17 | 122.3542 | |
| 17 | 122.3542 | |||
| 17 | 122.3542 | |||
| 18/05/2026 | 18:18:23.456 | 17 | 122.3521 | |
| 17 | 122.3521 | |||
| 17 | 122.3521 | |||
| 18/05/2026 | 18:18:21.053 | 1 | 122.3485 | |
| 1 | 122.3485 | |||
| 1 | 122.3485 | |||
| 18/05/2026 | 18:18:17.496 | 1 | 122.1899 | |
| 1 | 122.1899 | |||
| 1 | 122.1899 | |||
| 18/05/2026 | 18:18:12.940 | 1 | 122.3269 | |
| 1 | 122.3269 | |||
| 1 | 122.3269 | |||
| 18/05/2026 | 18:18:08.322 | 9 | 122.3388 | |
| 9 | 122.3388 | |||
| 9 | 122.3388 | |||
| 18/05/2026 | 18:18:03.938 | 4 | 122.1873 | |
| 4 | 122.1873 | |||
| 4 | 122.1873 | |||
| 18/05/2026 | 18:18:00.174 | 9 | 122.3377 | |
| 9 | 122.3377 | |||
| 9 | 122.3377 | |||
| 18/05/2026 | 18:17:59.502 | 1 | 122.3377 | |
| 1 | 122.3377 | |||
| 1 | 122.3377 | |||
| 18/05/2026 | 18:17:56.130 | 1 | 122.2002 | |
| 1 | 122.2002 | |||
| 1 | 122.2002 | |||
| 18/05/2026 | 18:17:41.495 | 1 | 122.3226 | |
| 1 | 122.3226 | |||
| 1 | 122.3226 | |||
| 18/05/2026 | 18:17:41.137 | 5 | 122.3325 | |
| 5 | 122.3325 | |||
| 5 | 122.3325 | |||
| 18/05/2026 | 18:17:40.517 | 1 | 122.3325 | |
| 1 | 122.3325 | |||
| 1 | 122.3325 | |||
| 18/05/2026 | 18:17:37.688 | 1 | 122.3407 | |
| 1 | 122.3407 | |||
| 1 | 122.3407 | |||
| 18/05/2026 | 18:17:33.935 | 3 | 122.1991 | |
| 3 | 122.1991 | |||
| 3 | 122.1991 | |||
| 18/05/2026 | 18:17:24.518 | 1 | 122.3516 | |
| 1 | 122.3516 | |||
| 1 | 122.3516 | |||
| 18/05/2026 | 18:17:23.189 | 1 | 122.3516 | |
| 1 | 122.3516 | |||
| 1 | 122.3516 | |||
| 18/05/2026 | 18:17:21.375 | 3 | 122.3526 | |
| 3 | 122.3526 | |||
| 3 | 122.3526 | |||
| 18/05/2026 | 18:17:16.012 | 1 | 122.3402 | |
| 1 | 122.3402 | |||
| 1 | 122.3402 | |||
| 18/05/2026 | 18:17:08.123 | 1 | 122.3448 | |
| 1 | 122.3448 | |||
| 1 | 122.3448 | |||
| 18/05/2026 | 18:16:59.696 | 3 | 122.1912 | |
| 3 | 122.1912 | |||
| 3 | 122.1912 | |||
| 18/05/2026 | 18:16:53.048 | 3 | 122.3076 | |
| 3 | 122.3076 | |||
| 3 | 122.3076 | |||
| 18/05/2026 | 18:16:50.064 | 1 | 122.3231 | |
| 1 | 122.3231 | |||
| 1 | 122.3231 | |||
| 18/05/2026 | 18:16:48.795 | 1 | 122.3314 | |
| 1 | 122.3314 | |||
| 1 | 122.3314 | |||
| 18/05/2026 | 18:16:43.532 | 1 | 122.184 | |
| 1 | 122.184 | |||
| 1 | 122.184 | |||
| 18/05/2026 | 18:16:42.240 | 1 | 122.3335 | |
| 1 | 122.3335 | |||
| 1 | 122.3335 | |||
| 18/05/2026 | 18:16:35.958 | 1 | 122.3479 | |
| 1 | 122.3479 | |||
| 1 | 122.3479 | |||
| 18/05/2026 | 18:16:15.335 | 1 | 122.3363 | |
| 1 | 122.3363 | |||
| 1 | 122.3363 | |||
| 18/05/2026 | 18:16:04.038 | 3 | 122.1581 | |
| 3 | 122.1581 | |||
| 3 | 122.1581 | |||
| 18/05/2026 | 18:15:56.513 | 2 | 122.3034 | |
| 2 | 122.3034 | |||
| 2 | 122.3034 | |||
| 18/05/2026 | 18:15:45.417 | 3 | 122.3019 | |
| 3 | 122.3019 | |||
| 3 | 122.3019 | |||
| 18/05/2026 | 18:15:38.336 | 1 | 122.2977 | |
| 1 | 122.2977 | |||
| 1 | 122.2977 | |||
| 18/05/2026 | 18:15:34.703 | 1 | 122.2869 | |
| 1 | 122.2869 | |||
| 1 | 122.2869 | |||
| 18/05/2026 | 18:15:33.980 | 5 | 122.1401 | |
| 5 | 122.1401 | |||
| 5 | 122.1401 | |||
| 18/05/2026 | 18:15:25.074 | 1 | 122.3044 | |
| 1 | 122.3044 | |||
| 1 | 122.3044 | |||
| 18/05/2026 | 18:15:19.456 | 2 | 122.1488 | |
| 2 | 122.1488 | |||
| 2 | 122.1488 | |||
| 18/05/2026 | 18:15:12.013 | 1 | 122.3019 | |
| 1 | 122.3019 | |||
| 1 | 122.3019 | |||
| 18/05/2026 | 18:15:08.884 | 2 | 122.2844 | |
| 2 | 122.2844 | |||
| 2 | 122.2844 | |||
| 18/05/2026 | 18:15:04.359 | 6 | 122.2952 | |
| 6 | 122.2952 | |||
| 6 | 122.2952 | |||
| 18/05/2026 | 18:15:02.985 | 1 | 122.3071 | |
| 1 | 122.3071 | |||
| 1 | 122.3071 | |||
| 18/05/2026 | 18:14:50.750 | 1 | 122.2865 | |
| 1 | 122.2865 | |||
| 1 | 122.2865 | |||
| 18/05/2026 | 18:14:35.803 | 1 | 122.2804 | |
| 1 | 122.2804 | |||
| 1 | 122.2804 | |||
| 18/05/2026 | 18:14:30.835 | 9 | 122.2876 | |
| 9 | 122.2876 | |||
| 9 | 122.2876 | |||
| 18/05/2026 | 18:14:20.179 | 1 | 122.2862 | |
| 1 | 122.2862 | |||
| 1 | 122.2862 | |||
| 18/05/2026 | 18:14:03.933 | 3 | 122.1315 | |
| 3 | 122.1315 | |||
| 3 | 122.1315 | |||
| 18/05/2026 | 18:14:00.266 | 1 | 122.2721 | |
| 1 | 122.2721 | |||
| 1 | 122.2721 | |||
| 18/05/2026 | 18:13:52.618 | 9 | 122.2808 | |
| 9 | 122.2808 | |||
| 9 | 122.2808 | |||
| 18/05/2026 | 18:13:51.652 | 2 | 122.2788 | |
| 2 | 122.2788 | |||
| 2 | 122.2788 | |||
| 18/05/2026 | 18:13:51.040 | 1 | 122.2752 | |
| 1 | 122.2752 | |||
| 1 | 122.2752 | |||
| 18/05/2026 | 18:13:35.418 | 44 | 122.1126 | |
| 44 | 122.1126 | |||
| 44 | 122.1126 | |||
| 18/05/2026 | 18:13:28.240 | 2 | 122.2604 | |
| 2 | 122.2604 | |||
| 2 | 122.2604 | |||
| 18/05/2026 | 18:12:34.060 | 3 | 122.1609 | |
| 3 | 122.1609 | |||
| 3 | 122.1609 | |||
| 18/05/2026 | 18:12:29.951 | 1 | 122.3061 | |
| 1 | 122.3061 | |||
| 1 | 122.3061 | |||
| 18/05/2026 | 18:12:05.936 | 1 | 122.315 | |
| 1 | 122.315 | |||
| 1 | 122.315 | |||
| 18/05/2026 | 18:12:05.761 | 17 | 122.1682 | |
| 17 | 122.1682 | |||
| 17 | 122.1682 | |||
| 18/05/2026 | 18:12:04.594 | 2 | 122.315 | |
| 2 | 122.315 | |||
| 2 | 122.315 | |||
| 18/05/2026 | 18:11:06.945 | 2 | 122.3037 | |
| 2 | 122.3037 | |||
| 2 | 122.3037 | |||
| 18/05/2026 | 18:11:06.268 | 1 | 122.2943 | |
| 1 | 122.2943 | |||
| 1 | 122.2943 | |||
| 18/05/2026 | 18:10:59.831 | 1 | 122.2856 | |
| 1 | 122.2856 | |||
| 1 | 122.2856 | |||
| 18/05/2026 | 18:09:56.324 | 7 | 122.2293 | |
| 7 | 122.2293 | |||
| 7 | 122.2293 | |||
| 18/05/2026 | 18:09:41.839 | 1 | 122.2386 | |
| 1 | 122.2386 | |||
| 1 | 122.2386 | |||
| 18/05/2026 | 18:09:33.975 | 3 | 122.0931 | |
| 3 | 122.0931 | |||
| 3 | 122.0931 | |||
| 18/05/2026 | 18:09:05.674 | 2 | 122.2123 | |
| 2 | 122.2123 | |||
| 2 | 122.2123 | |||
| 18/05/2026 | 18:08:59.773 | 42 | 122.2133 | |
| 42 | 122.2133 | |||
| 42 | 122.2133 | |||
| 18/05/2026 | 18:08:57.981 | 1 | 122.2092 | |
| 1 | 122.2092 | |||
| 1 | 122.2092 | |||
| 18/05/2026 | 18:08:39.652 | 1 | 122.0596 | |
| 1 | 122.0596 | |||
| 1 | 122.0596 | |||
| 18/05/2026 | 18:08:35.317 | 1 | 122.2015 | |
| 1 | 122.2015 | |||
| 1 | 122.2015 | |||
| 18/05/2026 | 18:08:30.847 | 9 | 122.056 | |
| 9 | 122.056 | |||
| 9 | 122.056 | |||
| 18/05/2026 | 18:08:14.096 | 4 | 122.202 | |
| 4 | 122.202 | |||
| 4 | 122.202 | |||
| 18/05/2026 | 18:08:03.944 | 3 | 122.0864 | |
| 3 | 122.0864 | |||
| 3 | 122.0864 | |||
| 18/05/2026 | 18:07:45.585 | 2 | 122.2381 | |
| 2 | 122.2381 | |||
| 2 | 122.2381 | |||
| 18/05/2026 | 18:07:20.056 | 1 | 122.0891 | |
| 1 | 122.0891 | |||
| 1 | 122.0891 | |||
| 18/05/2026 | 18:07:08.430 | 1 | 122.2243 | |
| 1 | 122.2243 | |||
| 1 | 122.2243 | |||
| 18/05/2026 | 18:07:07.054 | 6 | 122.2296 | |
| 6 | 122.2296 | |||
| 6 | 122.2296 | |||
| 18/05/2026 | 18:07:04.648 | 5 | 122.0876 | |
| 5 | 122.0876 | |||
| 5 | 122.0876 | |||
| 18/05/2026 | 18:06:39.566 | 4 | 122.2268 | |
| 4 | 122.2268 | |||
| 4 | 122.2268 | |||
| 18/05/2026 | 18:06:37.573 | 1 | 122.2408 | |
| 1 | 122.2408 | |||
| 1 | 122.2408 | |||
| 18/05/2026 | 18:06:35.598 | 1 | 122.0864 | |
| 1 | 122.0864 | |||
| 1 | 122.0864 | |||
| 18/05/2026 | 18:06:28.198 | 1 | 122.2289 | |
| 1 | 122.2289 | |||
| 1 | 122.2289 | |||
| 18/05/2026 | 18:06:19.090 | 42 | 122.0885 | |
| 42 | 122.0885 | |||
| 42 | 122.0885 | |||
| 18/05/2026 | 18:06:16.010 | 1 | 122.2434 | |
| 1 | 122.2434 | |||
| 1 | 122.2434 | |||
| 18/05/2026 | 18:06:14.274 | 1 | 122.2413 | |
| 1 | 122.2413 | |||
| 1 | 122.2413 | |||
| 18/05/2026 | 18:06:03.970 | 3 | 122.0638 | |
| 3 | 122.0638 | |||
| 3 | 122.0638 | |||
| 18/05/2026 | 18:06:02.280 | 1 | 122.199 | |
| 1 | 122.199 | |||
| 1 | 122.199 | |||
| 18/05/2026 | 18:05:49.239 | 1 | 122.1877 | |
| 1 | 122.1877 | |||
| 1 | 122.1877 | |||
| 18/05/2026 | 18:05:14.771 | 1 | 122.2076 | |
| 1 | 122.2076 | |||
| 1 | 122.2076 | |||
| 18/05/2026 | 18:05:14.384 | 9 | 122.2076 | |
| 9 | 122.2076 | |||
| 9 | 122.2076 | |||
| 18/05/2026 | 18:04:44.977 | 1 | 122.2122 | |
| 1 | 122.2122 | |||
| 1 | 122.2122 | |||
| 18/05/2026 | 18:04:36.694 | 10 | 122.10 | |
| 10 | 122.10 | |||
| 10 | 122.10 | |||
| 18/05/2026 | 18:04:33.136 | 1 | 122.2082 | |
| 1 | 122.2082 | |||
| 1 | 122.2082 | |||
| 18/05/2026 | 18:04:32.832 | 1 | 122.2082 | |
| 1 | 122.2082 | |||
| 1 | 122.2082 | |||
| 18/05/2026 | 18:04:29.100 | 1 | 122.2026 | |
| 1 | 122.2026 | |||
| 1 | 122.2026 | |||
| 18/05/2026 | 18:04:28.219 | 3 | 122.054 | |
| 3 | 122.054 | |||
| 3 | 122.054 | |||
| 18/05/2026 | 18:04:16.214 | 5 | 122.0783 | |
| 5 | 122.0783 | |||
| 5 | 122.0783 | |||
| 18/05/2026 | 18:04:08.811 | 1 | 122.0825 | |
| 1 | 122.0825 | |||
| 1 | 122.0825 | |||
| 18/05/2026 | 18:04:04.036 | 4 | 122.0691 | |
| 4 | 122.0691 | |||
| 4 | 122.0691 | |||
| 18/05/2026 | 18:04:00.679 | 1 | 122.2095 | |
| 1 | 122.2095 | |||
| 1 | 122.2095 | |||
| 18/05/2026 | 18:03:58.912 | 1 | 122.2085 | |
| 1 | 122.2085 | |||
| 1 | 122.2085 | |||
| 18/05/2026 | 18:03:57.412 | 1 | 122.2152 | |
| 1 | 122.2152 | |||
| 1 | 122.2152 | |||
| 18/05/2026 | 18:03:48.064 | 1 | 122.2317 | |
| 1 | 122.2317 | |||
| 1 | 122.2317 | |||
| 18/05/2026 | 18:03:46.281 | 1 | 122.0855 | |
| 1 | 122.0855 | |||
| 1 | 122.0855 | |||
| 18/05/2026 | 18:03:42.302 | 4 | 122.2353 | |
| 4 | 122.2353 | |||
| 4 | 122.2353 | |||
| 18/05/2026 | 18:03:36.732 | 4 | 122.2342 | |
| 4 | 122.2342 | |||
| 4 | 122.2342 | |||
| 18/05/2026 | 18:03:15.956 | 1 | 122.0938 | |
| 1 | 122.0938 | |||
| 1 | 122.0938 | |||
| 18/05/2026 | 18:03:13.725 | 3 | 122.2529 | |
| 3 | 122.2529 | |||
| 3 | 122.2529 | |||
| 18/05/2026 | 18:03:00.885 | 1 | 122.2518 | |
| 1 | 122.2518 | |||
| 1 | 122.2518 | |||
| 18/05/2026 | 18:02:46.125 | 1 | 122.0861 | |
| 1 | 122.0861 | |||
| 1 | 122.0861 | |||
| 18/05/2026 | 18:02:44.296 | 1 | 122.2404 | |
| 1 | 122.2404 | |||
| 1 | 122.2404 | |||
| 18/05/2026 | 18:02:36.786 | 1 | 122.2601 | |
| 1 | 122.2601 | |||
| 1 | 122.2601 | |||
| 18/05/2026 | 18:02:36.123 | 1 | 122.2585 | |
| 1 | 122.2585 | |||
| 1 | 122.2585 | |||
| 18/05/2026 | 18:02:30.829 | 1 | 122.2519 | |
| 1 | 122.2519 | |||
| 1 | 122.2519 | |||
| 18/05/2026 | 18:02:28.641 | 1 | 122.2399 | |
| 1 | 122.2399 | |||
| 1 | 122.2399 | |||
| 18/05/2026 | 18:02:12.485 | 14 | 122.0741 | |
| 14 | 122.0741 | |||
| 5 | 122.0741 | |||
| 7 | 122.0741 | |||
| 2 | 122.0741 | |||
| 18/05/2026 | 18:01:41.200 | 1 | 122.0828 | |
| 1 | 122.0828 | |||
| 1 | 122.0828 | |||
| 18/05/2026 | 18:01:19.295 | 1 | 122.1921 | |
| 1 | 122.1921 | |||
| 1 | 122.1921 | |||
| 18/05/2026 | 18:01:04.035 | 3 | 122.0868 | |
| 3 | 122.0868 | |||
| 3 | 122.0868 | |||
| 18/05/2026 | 18:01:01.652 | 1 | 122.2406 | |
| 1 | 122.2406 | |||
| 1 | 122.2406 | |||
| 18/05/2026 | 18:00:46.794 | 1 | 122.2531 | |
| 1 | 122.2531 | |||
| 1 | 122.2531 | |||
| 18/05/2026 | 18:00:37.534 | 4 | 122.094 | |
| 4 | 122.094 | |||
| 4 | 122.094 | |||
| 18/05/2026 | 18:00:28.432 | 4 | 122.0929 | |
| 4 | 122.0929 | |||
| 4 | 122.0929 | |||
| 18/05/2026 | 18:00:16.773 | 1 | 122.2365 | |
| 1 | 122.2365 | |||
| 1 | 122.2365 | |||
| 18/05/2026 | 18:00:12.092 | 1 | 122.2265 | |
| 1 | 122.2265 | |||
| 1 | 122.2265 | |||
| 18/05/2026 | 18:00:10.006 | 1 | 122.2353 | |
| 1 | 122.2353 | |||
| 1 | 122.2353 | |||
| 18/05/2026 | 18:00:07.703 | 1 | 122.2482 | |
| 1 | 122.2482 | |||
| 1 | 122.2482 | |||
| 18/05/2026 | 18:00:04.148 | 4 | 122.1132 | |
| 4 | 122.1132 | |||
| 4 | 122.1132 | |||
| 18/05/2026 | 17:59:45.642 | 2 | 122.2272 | |
| 2 | 122.2272 | |||
| 2 | 122.2272 | |||
| 18/05/2026 | 17:59:38.806 | 1 | 122.2265 | |
| 1 | 122.2265 | |||
| 1 | 122.2265 | |||
| 18/05/2026 | 17:59:35.547 | 1 | 122.2214 | |
| 1 | 122.2214 | |||
| 1 | 122.2214 | |||
| 18/05/2026 | 17:59:34.204 | 1 | 122.2271 | |
| 1 | 122.2271 | |||
| 1 | 122.2271 | |||
| 18/05/2026 | 17:59:24.624 | 1 | 122.0742 | |
| 1 | 122.0742 | |||
| 1 | 122.0742 | |||
| 18/05/2026 | 17:59:21.765 | 5 | 122.2136 | |
| 5 | 122.2136 | |||
| 5 | 122.2136 | |||
| 18/05/2026 | 17:59:21.200 | 2 | 122.2136 | |
| 2 | 122.2136 | |||
| 2 | 122.2136 | |||
| 18/05/2026 | 17:59:15.278 | 1 | 122.0845 | |
| 1 | 122.0845 | |||
| 1 | 122.0845 | |||
| 18/05/2026 | 17:59:02.571 | 1 | 122.2472 | |
| 1 | 122.2472 | |||
| 1 | 122.2472 | |||
| 18/05/2026 | 17:58:54.483 | 2 | 122.2353 | |
| 2 | 122.2353 | |||
| 2 | 122.2353 | |||
| 18/05/2026 | 17:58:46.460 | 3 | 122.2628 | |
| 3 | 122.2628 | |||
| 3 | 122.2628 | |||
| 18/05/2026 | 17:58:36.786 | 25 | 122.28 | |
| 25 | 122.28 | |||
| 25 | 122.28 | |||
| 18/05/2026 | 17:58:33.931 | 3 | 122.1423 | |
| 3 | 122.1423 | |||
| 3 | 122.1423 | |||
| 18/05/2026 | 17:58:28.206 | 2 | 122.3025 | |
| 2 | 122.3025 | |||
| 2 | 122.3025 | |||
| 18/05/2026 | 17:58:22.623 | 3 | 122.1883 | |
| 3 | 122.1883 | |||
| 3 | 122.1883 | |||
| 18/05/2026 | 17:58:15.558 | 1 | 122.332 | |
| 1 | 122.332 | |||
| 1 | 122.332 | |||
| 18/05/2026 | 17:58:15.480 | 1 | 122.332 | |
| 1 | 122.332 | |||
| 1 | 122.332 | |||
| 18/05/2026 | 17:58:13.715 | 5 | 122.3221 | |
| 5 | 122.3221 | |||
| 5 | 122.3221 | |||
| 18/05/2026 | 17:58:07.452 | 1 | 122.3329 | |
| 1 | 122.3329 | |||
| 1 | 122.3329 | |||
| 18/05/2026 | 17:58:04.141 | 3 | 122.1892 | |
| 3 | 122.1892 | |||
| 3 | 122.1892 | |||
| 18/05/2026 | 17:58:02.802 | 2 | 122.3308 | |
| 2 | 122.3308 | |||
| 2 | 122.3308 | |||
| 18/05/2026 | 17:57:50.581 | 1 | 122.3323 | |
| 1 | 122.3323 | |||
| 1 | 122.3323 | |||
| 18/05/2026 | 17:57:49.991 | 1 | 122.3333 | |
| 1 | 122.3333 | |||
| 1 | 122.3333 | |||
| 18/05/2026 | 17:57:49.233 | 1 | 122.1865 | |
| 1 | 122.1865 | |||
| 1 | 122.1865 | |||
| 18/05/2026 | 17:57:40.711 | 1 | 122.1673 | |
| 1 | 122.1673 | |||
| 1 | 122.1673 | |||
| 18/05/2026 | 17:57:19.705 | 6 | 122.137 | |
| 6 | 122.137 | |||
| 6 | 122.137 | |||
| 18/05/2026 | 17:57:13.982 | 2 | 122.2755 | |
| 2 | 122.2755 | |||
| 2 | 122.2755 | |||
| 18/05/2026 | 17:57:10.169 | 13 | 122.2812 | |
| 13 | 122.2812 | |||
| 13 | 122.2812 | |||
| 18/05/2026 | 17:57:04.984 | 4 | 122.2803 | |
| 4 | 122.2803 | |||
| 4 | 122.2803 | |||
| 18/05/2026 | 17:56:56.521 | 1 | 122.2853 | |
| 1 | 122.2853 | |||
| 1 | 122.2853 | |||
| 18/05/2026 | 17:56:38.726 | 1 | 122.3044 | |
| 1 | 122.3044 | |||
| 1 | 122.3044 | |||
| 18/05/2026 | 17:56:37.728 | 1 | 122.1576 | |
| 1 | 122.1576 | |||
| 1 | 122.1576 | |||
| 18/05/2026 | 17:56:34.328 | 1 | 122.3177 | |
| 1 | 122.3177 | |||
| 1 | 122.3177 | |||
| 18/05/2026 | 17:56:33.983 | 4 | 122.1709 | |
| 4 | 122.1709 | |||
| 4 | 122.1709 | |||
| 18/05/2026 | 17:56:26.223 | 9 | 122.3217 | |
| 9 | 122.3217 | |||
| 9 | 122.3217 | |||
| 18/05/2026 | 17:56:20.009 | 2 | 122.3213 | |
| 2 | 122.3213 | |||
| 2 | 122.3213 | |||
| 18/05/2026 | 17:56:17.344 | 2 | 122.328 | |
| 2 | 122.328 | |||
| 2 | 122.328 | |||
| 18/05/2026 | 17:56:13.527 | 5 | 122.1884 | |
| 5 | 122.1884 | |||
| 5 | 122.1884 | |||
| 18/05/2026 | 17:55:37.632 | 1 | 122.3575 | |
| 1 | 122.3575 | |||
| 1 | 122.3575 | |||
| 18/05/2026 | 17:55:35.456 | 1 | 122.2133 | |
| 1 | 122.2133 | |||
| 1 | 122.2133 | |||
| 18/05/2026 | 17:55:13.346 | 2 | 122.3379 | |
| 2 | 122.3379 | |||
| 2 | 122.3379 | |||
| 18/05/2026 | 17:55:04.134 | 4 | 122.1896 | |
| 4 | 122.1896 | |||
| 4 | 122.1896 | |||
| 18/05/2026 | 17:54:53.714 | 1 | 122.3291 | |
| 1 | 122.3291 | |||
| 1 | 122.3291 | |||
| 18/05/2026 | 17:54:53.617 | 2 | 122.3291 | |
| 2 | 122.3291 | |||
| 2 | 122.3291 | |||
| 18/05/2026 | 17:54:50.731 | 1 | 122.3266 | |
| 1 | 122.3266 | |||
| 1 | 122.3266 | |||
| 18/05/2026 | 17:54:47.804 | 3 | 122.3142 | |
| 3 | 122.3142 | |||
| 3 | 122.3142 | |||
| 18/05/2026 | 17:54:46.879 | 1 | 122.3255 | |
| 1 | 122.3255 | |||
| 1 | 122.3255 | |||
| 18/05/2026 | 17:54:42.979 | 1 | 122.3271 | |
| 1 | 122.3271 | |||
| 1 | 122.3271 | |||
| 18/05/2026 | 17:54:35.786 | 8 | 122.3282 | |
| 8 | 122.3282 | |||
| 8 | 122.3282 | |||
| 18/05/2026 | 17:54:33.880 | 5 | 122.1808 | |
| 5 | 122.1808 | |||
| 5 | 122.1808 | |||
| 18/05/2026 | 17:54:25.362 | 1 | 122.3341 | |
| 1 | 122.3341 | |||
| 1 | 122.3341 | |||
| 18/05/2026 | 17:54:23.184 | 1 | 122.3336 | |
| 1 | 122.3336 | |||
| 1 | 122.3336 | |||
| 18/05/2026 | 17:54:22.976 | 10 | 122.1868 | |
| 10 | 122.1868 | |||
| 10 | 122.1868 | |||
| 18/05/2026 | 17:54:21.726 | 9 | 122.3321 | |
| 9 | 122.3321 | |||
| 9 | 122.3321 | |||
| 18/05/2026 | 17:54:21.441 | 1 | 122.3321 | |
| 1 | 122.3321 | |||
| 1 | 122.3321 | |||
| 18/05/2026 | 17:54:17.582 | 1 | 122.328 | |
| 1 | 122.328 | |||
| 1 | 122.328 | |||
| 18/05/2026 | 17:54:16.800 | 1 | 122.3249 | |
| 1 | 122.3249 | |||
| 1 | 122.3249 | |||
| 18/05/2026 | 17:54:16.115 | 7 | 122.173 | |
| 1 | 122.173 | |||
| 6 | 122.173 | |||
| 7 | 122.173 | |||
| 18/05/2026 | 17:54:05.870 | 1 | 122.3215 | |
| 1 | 122.3215 | |||
| 1 | 122.3215 | |||
| 18/05/2026 | 17:54:03.928 | 2 | 122.3128 | |
| 2 | 122.3128 | |||
| 2 | 122.3128 | |||
| 18/05/2026 | 17:54:00.411 | 1 | 122.3164 | |
| 1 | 122.3164 | |||
| 1 | 122.3164 | |||
| 18/05/2026 | 17:53:50.728 | 1 | 122.1691 | |
| 1 | 122.1691 | |||
| 1 | 122.1691 | |||
| 18/05/2026 | 17:53:40.274 | 1 | 122.3004 | |
| 1 | 122.3004 | |||
| 1 | 122.3004 | |||
| 18/05/2026 | 17:53:38.187 | 3 | 122.1516 | |
| 3 | 122.1516 | |||
| 3 | 122.1516 | |||
| 18/05/2026 | 17:53:26.501 | 1 | 122.2799 | |
| 1 | 122.2799 | |||
| 1 | 122.2799 | |||
| 18/05/2026 | 17:53:19.632 | 1 | 122.2619 | |
| 1 | 122.2619 | |||
| 1 | 122.2619 | |||
| 18/05/2026 | 17:53:12.273 | 1 | 122.2468 | |
| 1 | 122.2468 | |||
| 1 | 122.2468 | |||
| 18/05/2026 | 17:53:04.054 | 1 | 122.2479 | |
| 1 | 122.2479 | |||
| 1 | 122.2479 | |||
| 18/05/2026 | 17:52:53.886 | 1 | 122.0996 | |
| 1 | 122.0996 | |||
| 1 | 122.0996 | |||
| 18/05/2026 | 17:52:51.846 | 1 | 122.2467 | |
| 1 | 122.2467 | |||
| 1 | 122.2467 | |||
| 18/05/2026 | 17:52:46.258 | 6 | 122.2462 | |
| 6 | 122.2462 | |||
| 6 | 122.2462 | |||
| 18/05/2026 | 17:52:25.692 | 2 | 122.2349 | |
| 2 | 122.2349 | |||
| 2 | 122.2349 | |||
| 18/05/2026 | 17:52:23.325 | 1 | 122.0826 | |
| 1 | 122.0826 | |||
| 1 | 122.0826 | |||
| 18/05/2026 | 17:52:08.703 | 5 | 122.2192 | |
| 5 | 122.2192 | |||
| 5 | 122.2192 | |||
| 18/05/2026 | 17:52:07.332 | 1 | 122.0726 | |
| 1 | 122.0726 | |||
| 1 | 122.0726 | |||
| 18/05/2026 | 17:52:03.868 | 4 | 122.0814 | |
| 4 | 122.0814 | |||
| 4 | 122.0814 | |||
| 18/05/2026 | 17:52:00.127 | 1 | 122.2321 | |
| 1 | 122.2321 | |||
| 1 | 122.2321 | |||
| 18/05/2026 | 17:51:59.822 | 1 | 122.2321 | |
| 1 | 122.2321 | |||
| 1 | 122.2321 | |||
| 18/05/2026 | 17:51:53.304 | 1 | 122.228 | |
| 1 | 122.228 | |||
| 1 | 122.228 | |||
| 18/05/2026 | 17:51:40.770 | 4 | 122.2679 | |
| 4 | 122.2679 | |||
| 4 | 122.2679 | |||
| 18/05/2026 | 17:51:37.933 | 2 | 122.2787 | |
| 2 | 122.2787 | |||
| 2 | 122.2787 | |||
| 18/05/2026 | 17:51:34.563 | 5 | 122.2833 | |
| 5 | 122.2833 | |||
| 5 | 122.2833 | |||
| 18/05/2026 | 17:51:25.913 | 1 | 122.2813 | |
| 1 | 122.2813 | |||
| 1 | 122.2813 | |||
| 18/05/2026 | 17:51:22.804 | 2 | 122.2731 | |
| 2 | 122.2731 | |||
| 2 | 122.2731 | |||
| 18/05/2026 | 17:51:16.279 | 1 | 122.1325 | |
| 1 | 122.1325 | |||
| 1 | 122.1325 | |||
| 18/05/2026 | 17:50:33.943 | 6 | 122.1419 | |
| 6 | 122.1419 | |||
| 6 | 122.1419 | |||
| 18/05/2026 | 17:50:31.871 | 6 | 122.1367 | |
| 6 | 122.1367 | |||
| 6 | 122.1367 | |||
| 18/05/2026 | 17:50:27.134 | 2 | 122.2912 | |
| 2 | 122.2912 | |||
| 2 | 122.2912 | |||
| 18/05/2026 | 17:50:18.822 | 1 | 122.3005 | |
| 1 | 122.3005 | |||
| 1 | 122.3005 | |||
| 18/05/2026 | 17:50:17.349 | 1 | 122.2995 | |
| 1 | 122.2995 | |||
| 1 | 122.2995 | |||
| 18/05/2026 | 17:50:08.122 | 2 | 122.3084 | |
| 2 | 122.3084 | |||
| 2 | 122.3084 | |||
| 18/05/2026 | 17:49:53.067 | 1 | 122.1941 | |
| 1 | 122.1941 | |||
| 1 | 122.1941 | |||
| 18/05/2026 | 17:49:44.858 | 1 | 122.3522 | |
| 1 | 122.3522 | |||
| 1 | 122.3522 | |||
| 18/05/2026 | 17:49:44.091 | 2 | 122.3522 | |
| 2 | 122.3522 | |||
| 2 | 122.3522 | |||
| 18/05/2026 | 17:49:43.560 | 1 | 122.3455 | |
| 1 | 122.3455 | |||
| 1 | 122.3455 | |||
| 18/05/2026 | 17:49:37.310 | 2 | 122.2204 | |
| 2 | 122.2204 | |||
| 2 | 122.2204 | |||
| 18/05/2026 | 17:49:32.586 | 2 | 122.3568 | |
| 2 | 122.3568 | |||
| 2 | 122.3568 | |||
| 18/05/2026 | 17:49:28.291 | 5 | 122.3764 | |
| 5 | 122.3764 | |||
| 5 | 122.3764 | |||
| 18/05/2026 | 17:49:23.318 | 1 | 122.3703 | |
| 1 | 122.3703 | |||
| 1 | 122.3703 | |||
| 18/05/2026 | 17:49:15.963 | 1 | 122.3682 | |
| 1 | 122.3682 | |||
| 1 | 122.3682 | |||
| 18/05/2026 | 17:49:00.435 | 3 | 122.2174 | |
| 3 | 122.2174 | |||
| 3 | 122.2174 | |||
| 18/05/2026 | 17:48:41.146 | 2 | 122.3363 | |
| 2 | 122.3363 | |||
| 2 | 122.3363 | |||
| 18/05/2026 | 17:48:37.467 | 1 | 122.3358 | |
| 1 | 122.3358 | |||
| 1 | 122.3358 | |||
| 18/05/2026 | 17:48:35.127 | 1 | 122.3291 | |
| 1 | 122.3291 | |||
| 1 | 122.3291 | |||
| 18/05/2026 | 17:48:34.871 | 1 | 122.3291 | |
| 1 | 122.3291 | |||
| 1 | 122.3291 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/05/2026 @ 18:31:16
Last Update:
18/05/2026 @ 18:31:16