Vanguard S&P 500 UCITS ETF

5786

5064

128.18

    > >>

Date Time Volume Order Volume Price
19/08/2026 13:09:56.415 1   128.18
      1 128.18
      1 128.18
19/08/2026 13:09:50.319 2   128.185
      2 128.185
      2 128.185
19/08/2026 13:09:48.893 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:09:43.226 1   128.19
      1 128.19
      1 128.19
19/08/2026 13:09:42.314 3   128.19
      3 128.19
      3 128.19
19/08/2026 13:09:41.905 1   128.19
      1 128.19
      1 128.19
19/08/2026 13:09:37.041 1   128.19
      1 128.19
      1 128.19
19/08/2026 13:09:28.764 6   128.195
      6 128.195
      6 128.195
19/08/2026 13:09:25.053 1   128.205
      1 128.205
      1 128.205
19/08/2026 13:09:21.347 1   128.21
      1 128.21
      1 128.21
19/08/2026 13:09:21.233 1   128.21
      1 128.21
      1 128.21
19/08/2026 13:09:06.077 1   128.22
      1 128.22
      1 128.22
19/08/2026 13:09:00.123 1   128.22
      1 128.22
      1 128.22
19/08/2026 13:08:47.413 1   128.225
      1 128.225
      1 128.225
19/08/2026 13:08:46.428 1   128.225
      1 128.225
      1 128.225
19/08/2026 13:08:42.210 1   128.21
      1 128.21
      1 128.21
19/08/2026 13:08:39.988 8   128.23
      8 128.23
      8 128.23
19/08/2026 13:08:32.695 1   128.21
      1 128.21
      1 128.21
19/08/2026 13:08:28.898 3   128.21
      3 128.21
      3 128.21
19/08/2026 13:08:21.815 2   128.21
      2 128.21
      2 128.21
19/08/2026 13:08:12.582 10   128.215
      10 128.215
      10 128.215
19/08/2026 13:08:06.689 1   128.21
      1 128.21
      1 128.21
19/08/2026 13:07:55.173 1   128.20
      1 128.20
      1 128.20
19/08/2026 13:07:44.170 1   128.20
      1 128.20
      1 128.20
19/08/2026 13:07:31.047 1   128.19
      1 128.19
      1 128.19
19/08/2026 13:07:29.522 1   128.165
      1 128.165
      1 128.165
19/08/2026 13:07:22.034 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:07:19.579 1   128.175
      1 128.175
      1 128.175
19/08/2026 13:07:12.913 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:07:10.523 2   128.18
      2 128.18
      2 128.18
19/08/2026 13:06:58.767 3   128.165
      3 128.165
      3 128.165
19/08/2026 13:06:55.214 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:06:51.467 2   128.185
      2 128.185
      2 128.185
19/08/2026 13:06:50.241 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:06:38.707 2   128.18
      2 128.18
      2 128.18
19/08/2026 13:06:35.333 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:06:31.263 8   128.185
      8 128.185
      8 128.185
19/08/2026 13:06:28.764 4   128.17
      4 128.17
      4 128.17
19/08/2026 13:06:11.506 1   128.18
      1 128.18
      1 128.18
19/08/2026 13:06:08.316 1   128.175
      1 128.175
      1 128.175
19/08/2026 13:06:00.481 1   128.175
      1 128.175
      1 128.175
19/08/2026 13:05:52.608 2   128.175
      2 128.175
      2 128.175
19/08/2026 13:05:49.570 4   128.175
      4 128.175
      4 128.175
19/08/2026 13:05:48.852 5   128.175
      5 128.175
      5 128.175
19/08/2026 13:05:42.889 1   128.155
      1 128.155
      1 128.155
19/08/2026 13:05:42.672 1   128.175
      1 128.175
      1 128.175
19/08/2026 13:05:32.599 1   128.17
      1 128.17
      1 128.17
19/08/2026 13:05:29.034 3   128.155
      3 128.155
      3 128.155
19/08/2026 13:05:07.991 1   128.17
      1 128.17
      1 128.17
19/08/2026 13:05:05.992 10   128.165
      10 128.165
      10 128.165
19/08/2026 13:05:05.046 8   128.165
      8 128.165
      8 128.165
19/08/2026 13:04:48.104 1   128.175
      1 128.175
      1 128.175
19/08/2026 13:04:42.445 1   128.175
      1 128.175
      1 128.175
19/08/2026 13:04:24.275 4   128.17
      4 128.17
      4 128.17
19/08/2026 13:04:12.154 8   128.16
      8 128.16
      8 128.16
19/08/2026 13:03:58.879 4   128.15
      4 128.15
      4 128.15
19/08/2026 13:03:37.626 1   128.155
      1 128.155
      1 128.155
19/08/2026 13:03:37.090 1   128.155
      1 128.155
      1 128.155
19/08/2026 13:03:31.083 1   128.16
      1 128.16
      1 128.16
19/08/2026 13:03:22.194 8   128.155
      8 128.155
      8 128.155
19/08/2026 13:03:14.562 4   128.155
      4 128.155
      4 128.155
19/08/2026 13:03:12.799 1   128.155
      1 128.155
      1 128.155
19/08/2026 13:03:11.484 1   128.16
      1 128.16
      1 128.16
19/08/2026 13:03:10.884 1   128.14
      1 128.14
      1 128.14
19/08/2026 13:02:59.809 1   128.155
      1 128.155
      1 128.155
19/08/2026 13:02:58.882 3   128.14
      3 128.14
      3 128.14
19/08/2026 13:02:58.342 1   128.155
      1 128.155
      1 128.155
19/08/2026 13:02:52.133 1   128.16
      1 128.16
      1 128.16
19/08/2026 13:02:50.123 2   128.14
      2 128.14
      2 128.14
19/08/2026 13:02:30.475 3   128.15
      3 128.15
      3 128.15
19/08/2026 13:02:25.665 1   128.15
      1 128.15
      1 128.15
19/08/2026 13:02:11.322 1   128.155
      1 128.155
      1 128.155
19/08/2026 13:02:09.623 1   128.145
      1 128.145
      1 128.145
19/08/2026 13:02:07.367 3   128.145
      3 128.145
      3 128.145
19/08/2026 13:01:59.440 1   128.15
      1 128.15
      1 128.15
19/08/2026 13:01:58.715 5   128.145
      5 128.145
      5 128.145
19/08/2026 13:01:55.748 1   128.155
      1 128.155
      1 128.155
19/08/2026 13:01:55.433 1   128.155
      1 128.155
      1 128.155
19/08/2026 13:01:47.017 1   128.14
      1 128.14
      1 128.14
19/08/2026 13:01:36.732 2   128.115
      2 128.115
      2 128.115
19/08/2026 13:01:28.310 2   128.13
      2 128.13
      2 128.13
19/08/2026 13:01:26.890 4   128.14
      4 128.14
      4 128.14
19/08/2026 13:01:18.513 1   128.11
      1 128.11
      1 128.11
19/08/2026 13:01:16.107 1   128.115
      1 128.115
      1 128.115
19/08/2026 13:01:15.950 1   128.10
      1 128.10
      1 128.10
19/08/2026 13:01:15.849 1   128.115
      1 128.115
      1 128.115
19/08/2026 13:01:09.538 2   128.13
      2 128.13
      2 128.13
19/08/2026 13:01:07.063 1   128.13
      1 128.13
      1 128.13
19/08/2026 13:00:40.931 4   128.115
      4 128.115
      4 128.115
19/08/2026 13:00:40.290 2   128.10
      2 128.10
      2 128.10
19/08/2026 13:00:29.002 9   128.08
      9 128.08
      9 128.08
19/08/2026 13:00:20.068 3   128.08
      1 128.08
      2 128.08
      3 128.08
19/08/2026 13:00:18.910 1   128.095
      1 128.095
      1 128.095
19/08/2026 13:00:15.657 2   128.105
      2 128.105
      2 128.105
19/08/2026 13:00:06.165 1   128.11
      1 128.11
      1 128.11
19/08/2026 12:59:46.505 2   128.105
      2 128.105
      2 128.105
19/08/2026 12:59:39.450 1   128.105
      1 128.105
      1 128.105
19/08/2026 12:59:35.813 2   128.085
      2 128.085
      2 128.085
19/08/2026 12:59:30.882 2   128.085
      2 128.085
      2 128.085
19/08/2026 12:59:30.435 1   128.085
      1 128.085
      1 128.085
19/08/2026 12:59:26.113 1   128.105
      1 128.105
      1 128.105
19/08/2026 12:59:25.382 2   128.105
      2 128.105
      2 128.105
19/08/2026 12:59:23.980 1   128.105
      1 128.105
      1 128.105
19/08/2026 12:59:15.778 1   128.105
      1 128.105
      1 128.105
19/08/2026 12:59:14.307 1   128.105
      1 128.105
      1 128.105
19/08/2026 12:59:12.401 1   128.105
      1 128.105
      1 128.105
19/08/2026 12:59:10.747 1   128.105
      1 128.105
      1 128.105
19/08/2026 12:59:01.427 31   128.095
      31 128.095
      31 128.095
19/08/2026 12:58:53.461 5   128.10
      5 128.10
      5 128.10
19/08/2026 12:58:53.297 1   128.11
      1 128.11
      1 128.11
19/08/2026 12:58:46.883 1   128.10
      1 128.10
      1 128.10
19/08/2026 12:58:38.109 1   128.105
      1 128.105
      1 128.105
19/08/2026 12:58:30.392 1   128.10
      1 128.10
      1 128.10
19/08/2026 12:58:28.855 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:58:27.424 24   128.09
      24 128.09
      24 128.09
19/08/2026 12:58:26.893 8   128.09
      8 128.09
      8 128.09
19/08/2026 12:58:21.414 1   128.105
      1 128.105
      1 128.105
19/08/2026 12:58:17.470 1   128.105
      1 128.105
      1 128.105
19/08/2026 12:58:12.975 1   128.095
      1 128.095
      1 128.095
19/08/2026 12:58:08.755 3   128.085
      3 128.085
      3 128.085
19/08/2026 12:58:05.313 1   128.10
      1 128.10
      1 128.10
19/08/2026 12:58:04.682 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:57:55.422 1   128.10
      1 128.10
      1 128.10
19/08/2026 12:57:53.319 1   128.10
      1 128.10
      1 128.10
19/08/2026 12:57:48.646 1   128.105
      1 128.105
      1 128.105
19/08/2026 12:57:41.422 1   128.105
      1 128.105
      1 128.105
19/08/2026 12:57:37.040 1   128.105
      1 128.105
      1 128.105
19/08/2026 12:57:30.519 6   128.09
      6 128.09
      6 128.09
19/08/2026 12:57:25.686 8   128.10
      8 128.10
      8 128.10
19/08/2026 12:57:10.942 1   128.11
      1 128.11
      1 128.11
19/08/2026 12:57:05.069 1   128.115
      1 128.115
      1 128.115
19/08/2026 12:57:03.682 1   128.10
      1 128.10
      1 128.10
19/08/2026 12:56:57.053 2   128.115
      2 128.115
      2 128.115
19/08/2026 12:56:46.918 2   128.12
      2 128.12
      2 128.12
19/08/2026 12:56:41.025 2   128.115
      2 128.115
      2 128.115
19/08/2026 12:56:37.664 1   128.12
      1 128.12
      1 128.12
19/08/2026 12:56:31.437 1   128.12
      1 128.12
      1 128.12
19/08/2026 12:56:31.215 79   128.11
      79 128.11
      79 128.11
19/08/2026 12:56:28.692 35   128.11
      35 128.11
      35 128.11
19/08/2026 12:56:27.317 2   128.12
      2 128.12
      2 128.12
19/08/2026 12:56:09.250 1   128.115
      1 128.115
      1 128.115
19/08/2026 12:55:54.858 2   128.115
      2 128.115
      2 128.115
19/08/2026 12:55:50.423 40   128.115
      40 128.115
      40 128.115
19/08/2026 12:55:35.636 1   128.10
      1 128.10
      1 128.10
19/08/2026 12:55:34.574 2   128.11
      2 128.11
      2 128.11
19/08/2026 12:55:25.368 1   128.105
      1 128.105
      1 128.105
19/08/2026 12:55:23.535 1   128.10
      1 128.10
      1 128.10
19/08/2026 12:55:09.437 1   128.095
      1 128.095
      1 128.095
19/08/2026 12:54:52.040 1   128.10
      1 128.10
      1 128.10
19/08/2026 12:54:50.469 4   128.10
      4 128.10
      4 128.10
19/08/2026 12:54:42.560 1   128.095
      1 128.095
      1 128.095
19/08/2026 12:54:38.815 1   128.095
      1 128.095
      1 128.095
19/08/2026 12:54:36.251 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:54:28.398 15   128.09
      15 128.09
      15 128.09
19/08/2026 12:54:21.220 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:54:18.019 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:54:16.948 32   128.09
      32 128.09
      32 128.09
19/08/2026 12:54:14.312 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:54:08.220 1   128.085
      1 128.085
      1 128.085
19/08/2026 12:53:58.772 1   128.085
      1 128.085
      1 128.085
19/08/2026 12:53:50.667 6   128.085
      6 128.085
      6 128.085
19/08/2026 12:53:47.365 10   128.085
      10 128.085
      10 128.085
19/08/2026 12:53:39.257 1   128.085
      1 128.085
      1 128.085
19/08/2026 12:53:28.443 19   128.085
      19 128.085
      19 128.085
19/08/2026 12:53:26.054 50   128.08
      50 128.08
      50 128.08
19/08/2026 12:53:17.613 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:52:52.107 2   128.065
      2 128.065
      2 128.065
19/08/2026 12:52:45.930 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:52:42.025 2   128.08
      2 128.08
      2 128.08
19/08/2026 12:52:37.443 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:52:27.812 1   128.065
      1 128.065
      1 128.065
19/08/2026 12:51:37.763 1   128.08
      1 128.08
      1 128.08
19/08/2026 12:51:35.049 1   128.07
      1 128.07
      1 128.07
19/08/2026 12:51:28.641 1   128.07
      1 128.07
      1 128.07
19/08/2026 12:51:28.280 1   128.06
      1 128.06
      1 128.06
19/08/2026 12:51:21.250 1   128.07
      1 128.07
      1 128.07
19/08/2026 12:51:04.759 1   128.07
      1 128.07
      1 128.07
19/08/2026 12:50:55.088 3   128.06
      3 128.06
      3 128.06
19/08/2026 12:50:47.179 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:50:46.552 2   128.075
      2 128.075
      2 128.075
19/08/2026 12:50:41.107 2   128.08
      2 128.08
      2 128.08
19/08/2026 12:50:31.051 4   128.07
      4 128.07
      4 128.07
19/08/2026 12:50:27.745 1   128.07
      1 128.07
      1 128.07
19/08/2026 12:50:19.649 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:50:17.108 3   128.075
      3 128.075
      3 128.075
19/08/2026 12:50:04.690 11   128.055
      11 128.055
      11 128.055
19/08/2026 12:49:42.579 4   128.075
      4 128.075
      4 128.075
19/08/2026 12:49:36.051 4   128.065
      4 128.065
      4 128.065
19/08/2026 12:49:33.614 12   128.08
      12 128.08
      12 128.08
19/08/2026 12:49:33.460 1   128.08
      1 128.08
      1 128.08
19/08/2026 12:49:24.706 4   128.075
      4 128.075
      4 128.075
19/08/2026 12:49:11.467 4   128.08
      4 128.08
      4 128.08
19/08/2026 12:49:07.533 1   128.08
      1 128.08
      1 128.08
19/08/2026 12:48:52.850 1   128.085
      1 128.085
      1 128.085
19/08/2026 12:48:42.314 1   128.085
      1 128.085
      1 128.085
19/08/2026 12:48:41.412 4   128.075
      4 128.075
      4 128.075
19/08/2026 12:48:37.111 108   128.065
      108 128.065
      108 128.065
19/08/2026 12:48:36.479 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:48:14.480 16   128.075
      16 128.075
      16 128.075
19/08/2026 12:47:55.440 2   128.09
      2 128.09
      2 128.09
19/08/2026 12:47:32.327 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:47:15.245 7   128.07
      7 128.07
      7 128.07
19/08/2026 12:47:06.606 14   128.07
      13 128.07
      1 128.07
      14 128.07
19/08/2026 12:46:39.161 4   128.09
      4 128.09
      4 128.09
19/08/2026 12:46:20.230 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:46:13.284 4   128.09
      4 128.09
      4 128.09
19/08/2026 12:46:03.560 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:46:02.662 2   128.09
      2 128.09
      2 128.09
19/08/2026 12:45:16.504 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:45:15.096 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:45:14.981 4   128.09
      4 128.09
      4 128.09
19/08/2026 12:44:55.749 1   128.08
      1 128.08
      1 128.08
19/08/2026 12:44:55.249 10   128.09
      10 128.09
      10 128.09
19/08/2026 12:44:47.949 1   128.095
      1 128.095
      1 128.095
19/08/2026 12:44:38.578 4   128.09
      4 128.09
      4 128.09
19/08/2026 12:44:37.284 2   128.09
      2 128.09
      2 128.09
19/08/2026 12:44:25.839 1   128.085
      1 128.085
      1 128.085
19/08/2026 12:44:25.605 1   128.085
      1 128.085
      1 128.085
19/08/2026 12:44:17.530 1   128.085
      1 128.085
      1 128.085
19/08/2026 12:44:04.307 1   128.08
      1 128.08
      1 128.08
19/08/2026 12:43:56.408 3   128.07
      3 128.07
      3 128.07
19/08/2026 12:43:53.790 5   128.08
      5 128.08
      5 128.08
19/08/2026 12:43:53.395 1   128.08
      1 128.08
      1 128.08
19/08/2026 12:43:51.637 7   128.075
      7 128.075
      7 128.075
19/08/2026 12:43:48.437 1   128.08
      1 128.08
      1 128.08
19/08/2026 12:43:26.236 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:43:26.155 2   128.09
      2 128.09
      2 128.09
19/08/2026 12:43:25.731 4   128.075
      4 128.075
      4 128.075
19/08/2026 12:43:17.566 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:43:07.843 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:43:06.169 2   128.09
      2 128.09
      2 128.09
19/08/2026 12:42:55.255 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:42:46.765 8   128.08
      8 128.08
      8 128.08
19/08/2026 12:42:44.359 1   128.08
      1 128.08
      1 128.08
19/08/2026 12:42:37.732 2   128.065
      2 128.065
      2 128.065
19/08/2026 12:42:35.797 1   128.08
      1 128.08
      1 128.08
19/08/2026 12:42:34.317 3   128.08
      3 128.08
      3 128.08
19/08/2026 12:42:31.407 1   128.08
      1 128.08
      1 128.08
19/08/2026 12:42:28.807 35   128.065
      35 128.065
      35 128.065
19/08/2026 12:42:20.289 1   128.08
      1 128.08
      1 128.08
19/08/2026 12:42:18.923 3   128.08
      3 128.08
      3 128.08
19/08/2026 12:42:18.469 1   128.08
      1 128.08
      1 128.08
19/08/2026 12:42:14.639 11   128.085
      11 128.085
      11 128.085
19/08/2026 12:42:03.611 2   128.08
      2 128.08
      2 128.08
19/08/2026 12:41:53.729 10   128.075
      10 128.075
      10 128.075
19/08/2026 12:41:36.823 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:41:21.243 1   128.065
      1 128.065
      1 128.065
19/08/2026 12:41:20.839 2   128.08
      2 128.08
      2 128.08
19/08/2026 12:41:14.113 1   128.08
      1 128.08
      1 128.08
19/08/2026 12:41:09.922 2   128.065
      2 128.065
      2 128.065
19/08/2026 12:41:06.559 1   128.085
      1 128.085
      1 128.085
19/08/2026 12:41:06.401 1   128.085
      1 128.085
      1 128.085
19/08/2026 12:40:23.363 1   128.08
      1 128.08
      1 128.08
19/08/2026 12:40:19.311 1   128.08
      1 128.08
      1 128.08
19/08/2026 12:40:13.094 6   128.085
      6 128.085
      6 128.085
19/08/2026 12:40:12.977 2   128.085
      2 128.085
      2 128.085
19/08/2026 12:40:08.620 3   128.09
      3 128.09
      3 128.09
19/08/2026 12:40:05.112 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:39:55.382 1   128.085
      1 128.085
      1 128.085
19/08/2026 12:39:46.981 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:39:46.292 2   128.09
      2 128.09
      2 128.09
19/08/2026 12:39:42.733 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:39:41.121 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:39:37.304 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:39:32.700 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:39:28.329 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:39:20.308 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:39:16.724 1   128.095
      1 128.095
      1 128.095
19/08/2026 12:39:16.496 12   128.095
      12 128.095
      12 128.095
19/08/2026 12:39:14.720 1   128.095
      1 128.095
      1 128.095
19/08/2026 12:39:02.276 4   128.095
      4 128.095
      4 128.095
19/08/2026 12:39:02.185 4   128.075
      4 128.075
      4 128.075
19/08/2026 12:38:59.295 8   128.095
      8 128.095
      8 128.095
19/08/2026 12:38:58.582 2   128.095
      2 128.095
      2 128.095
19/08/2026 12:38:58.498 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:38:57.091 28   128.095
      28 128.095
      28 128.095
19/08/2026 12:38:52.484 1   128.095
      1 128.095
      1 128.095
19/08/2026 12:38:51.601 1   128.095
      1 128.095
      1 128.095
19/08/2026 12:38:51.195 1   128.095
      1 128.095
      1 128.095
19/08/2026 12:38:48.415 1   128.095
      1 128.095
      1 128.095
19/08/2026 12:38:45.019 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:38:39.023 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:38:36.055 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:38:33.410 8   128.09
      8 128.09
      8 128.09
19/08/2026 12:38:25.677 3   128.085
      3 128.085
      3 128.085
19/08/2026 12:38:24.694 1   128.085
      1 128.085
      1 128.085
19/08/2026 12:38:15.561 1   128.08
      1 128.08
      1 128.08
19/08/2026 12:38:01.409 3   128.075
      3 128.075
      3 128.075
19/08/2026 12:38:00.013 1   128.08
      1 128.08
      1 128.08
19/08/2026 12:37:56.023 2   128.075
      2 128.075
      2 128.075
19/08/2026 12:37:40.449 1   128.07
      1 128.07
      1 128.07
19/08/2026 12:37:36.984 1   128.07
      1 128.07
      1 128.07
19/08/2026 12:37:31.416 2   128.065
      2 128.065
      2 128.065
19/08/2026 12:37:09.793 16   128.06
      16 128.06
      16 128.06
19/08/2026 12:36:54.646 1   128.06
      1 128.06
      1 128.06
19/08/2026 12:36:54.327 1   128.055
      1 128.055
      1 128.055
19/08/2026 12:36:34.736 1   128.055
      1 128.055
      1 128.055
19/08/2026 12:36:10.178 1   128.05
      1 128.05
      1 128.05
19/08/2026 12:36:01.349 1   128.05
      1 128.05
      1 128.05
19/08/2026 12:35:55.648 1   128.05
      1 128.05
      1 128.05
19/08/2026 12:35:54.466 8   128.045
      8 128.045
      8 128.045
19/08/2026 12:35:33.860 2   128.05
      2 128.05
      2 128.05
19/08/2026 12:35:31.792 1   128.05
      1 128.05
      1 128.05
19/08/2026 12:35:28.759 1   128.05
      1 128.05
      1 128.05
19/08/2026 12:35:12.076 2   128.035
      2 128.035
      2 128.035
19/08/2026 12:35:01.615 2   128.05
      2 128.05
      2 128.05
19/08/2026 12:34:55.658 4   128.05
      4 128.05
      4 128.05
19/08/2026 12:34:54.290 4   128.05
      4 128.05
      4 128.05
19/08/2026 12:34:42.717 40   128.045
      40 128.045
      40 128.045
19/08/2026 12:34:32.380 1   128.045
      1 128.045
      1 128.045
19/08/2026 12:34:25.821 1   128.055
      1 128.055
      1 128.055
19/08/2026 12:34:06.669 2   128.05
      2 128.05
      2 128.05
19/08/2026 12:34:00.297 1   128.045
      1 128.045
      1 128.045
19/08/2026 12:33:54.046 1   128.055
      1 128.055
      1 128.055
19/08/2026 12:33:30.417 50   128.045
      50 128.045
      50 128.045
19/08/2026 12:33:27.944 1   128.03
      1 128.03
      1 128.03
19/08/2026 12:33:27.394 1   128.045
      1 128.045
      1 128.045
19/08/2026 12:33:21.573 1   128.03
      1 128.03
      1 128.03
19/08/2026 12:33:17.877 1   128.045
      1 128.045
      1 128.045
19/08/2026 12:33:14.987 128   128.045
      128 128.045
      128 128.045
19/08/2026 12:33:02.759 1   128.04
      1 128.04
      1 128.04
19/08/2026 12:32:56.994 1   128.035
      1 128.035
      1 128.035
19/08/2026 12:32:44.886 1   128.035
      1 128.035
      1 128.035
19/08/2026 12:32:40.514 1   128.04
      1 128.04
      1 128.04
19/08/2026 12:32:35.517 1   128.025
      1 128.025
      1 128.025
19/08/2026 12:32:16.330 2   128.045
      2 128.045
      2 128.045
19/08/2026 12:32:13.679 1   128.03
      1 128.03
      1 128.03
19/08/2026 12:32:13.629 1   128.03
      1 128.03
      1 128.03
19/08/2026 12:32:12.513 4   128.045
      4 128.045
      4 128.045
19/08/2026 12:31:49.072 1   128.055
      1 128.055
      1 128.055
19/08/2026 12:31:38.190 1   128.055
      1 128.055
      1 128.055
19/08/2026 12:31:37.258 5   128.055
      5 128.055
      5 128.055
19/08/2026 12:31:32.221 1   128.055
      1 128.055
      1 128.055

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM