iShsIII-Core MSCI World U.ETF Acc

3506

3194

121.4361

    > >>

Date Time Volume Order Volume Price
20/05/2026 19:15:55.762 23   121.4361
      23 121.4361
      23 121.4361
20/05/2026 19:15:25.116 1   121.3512
      1 121.3512
      1 121.3512
20/05/2026 19:15:03.142 2   121.4264
      2 121.4264
      2 121.4264
20/05/2026 19:14:52.707 10   121.4188
      10 121.4188
      10 121.4188
20/05/2026 19:14:42.004 6   121.4228
      6 121.4228
      6 121.4228
20/05/2026 19:14:22.547 115   121.4515
      115 121.4515
      115 121.4515
20/05/2026 19:14:16.788 2   121.449
      2 121.449
      2 121.449
20/05/2026 19:13:58.862 2   121.4433
      2 121.4433
      2 121.4433
20/05/2026 19:13:46.865 2   121.4333
      2 121.4333
      2 121.4333
20/05/2026 19:13:21.977 1   121.316
      1 121.316
      1 121.316
20/05/2026 19:12:47.831 41   121.3969
      41 121.3969
      41 121.3969
20/05/2026 19:11:59.031 2   121.4138
      2 121.4138
      2 121.4138
20/05/2026 19:11:47.592 82   121.3938
      82 121.3938
      82 121.3938
20/05/2026 19:11:38.231 10   121.3998
      10 121.3998
      10 121.3998
20/05/2026 19:10:59.937 30   121.2822
      30 121.2822
      30 121.2822
20/05/2026 19:10:51.829 44   121.3753
      44 121.3753
      44 121.3753
20/05/2026 19:10:51.399 2   121.3753
      2 121.3753
      2 121.3753
20/05/2026 19:10:46.352 3   121.367
      3 121.367
      3 121.367
20/05/2026 19:10:43.954 16   121.365
      16 121.365
      16 121.365
20/05/2026 19:10:04.018 3   121.2801
      3 121.2801
      3 121.2801
20/05/2026 19:09:49.243 5   121.3465
      5 121.3465
      5 121.3465
20/05/2026 19:09:06.843 2   121.3502
      2 121.3502
      2 121.3502
20/05/2026 19:08:26.299 45   121.3493
      45 121.3493
      45 121.3493
20/05/2026 19:08:24.513 3   121.3399
      3 121.3399
      3 121.3399
20/05/2026 19:08:21.710 1   121.3358
      1 121.3358
      1 121.3358
20/05/2026 19:07:43.978 200   121.2801
      200 121.2801
      200 121.2801
20/05/2026 19:07:37.564 16   121.2801
      16 121.2801
      16 121.2801
20/05/2026 19:07:27.286 1   121.337
      1 121.337
      1 121.337
20/05/2026 19:06:44.335 60   121.2801
      60 121.2801
      60 121.2801
20/05/2026 19:06:16.841 15   121.3373
      15 121.3373
      15 121.3373
20/05/2026 19:05:28.723 2   121.3496
      2 121.3496
      2 121.3496
20/05/2026 19:05:28.634 2   121.2801
      2 121.2801
      2 121.2801
20/05/2026 19:05:25.179 1   121.2801
      1 121.2801
      1 121.2801
20/05/2026 19:05:14.332 300   121.2801
      300 121.2801
      300 121.2801
20/05/2026 19:05:01.075 20   121.3449
      20 121.3449
      20 121.3449
20/05/2026 19:04:51.274 2   121.2801
      2 121.2801
      2 121.2801
20/05/2026 19:04:48.273 10   121.3367
      10 121.3367
      10 121.3367
20/05/2026 19:04:42.736 1   121.3454
      1 121.3454
      1 121.3454
20/05/2026 19:04:34.624 16   121.3552
      16 121.3552
      16 121.3552
20/05/2026 19:04:15.825 50   121.3553
      50 121.3553
      50 121.3553
20/05/2026 19:04:07.827 1   121.2801
      1 121.2801
      1 121.2801
20/05/2026 19:03:43.835 62   121.3799
      62 121.3799
      62 121.3799
20/05/2026 19:03:19.344 10   121.2897
      10 121.2897
      10 121.2897
20/05/2026 19:03:15.729 2   121.39
      2 121.39
      2 121.39
20/05/2026 19:01:59.299 105   121.3033
      105 121.3033
      105 121.3033
20/05/2026 19:01:37.325 17   121.2979
      17 121.2979
      17 121.2979
20/05/2026 19:00:23.394 25   121.3881
      25 121.3881
      25 121.3881
20/05/2026 18:59:42.931 1   121.3811
      1 121.3811
      1 121.3811
20/05/2026 18:58:27.190 1   121.226
      1 121.226
      1 121.226
20/05/2026 18:57:58.307 10   121.2001
      10 121.2001
      10 121.2001
20/05/2026 18:57:50.097 42   121.3063
      42 121.3063
      42 121.3063
20/05/2026 18:57:46.331 33   121.2027
      33 121.2027
      33 121.2027
20/05/2026 18:57:07.457 55   121.2407
      55 121.2407
      55 121.2407
20/05/2026 18:56:38.237 1   121.2315
      1 121.2315
      1 121.2315
20/05/2026 18:55:51.521 4   121.3525
      4 121.3525
      4 121.3525
20/05/2026 18:55:42.882 15   121.3504
      15 121.3504
      15 121.3504
20/05/2026 18:54:44.957 4   121.35
      4 121.35
      4 121.35
20/05/2026 18:54:04.621 16   121.3296
      16 121.3296
      16 121.3296
20/05/2026 18:53:11.605 13   121.3167
      13 121.3167
      13 121.3167
20/05/2026 18:53:04.468 19   121.2221
      19 121.2221
      19 121.2221
20/05/2026 18:52:41.642 18   121.31
      18 121.31
      18 121.31
20/05/2026 18:52:41.268 1   121.2198
      1 121.2198
      1 121.2198
20/05/2026 18:52:17.534 8   121.2269
      8 121.2269
      8 121.2269
20/05/2026 18:52:05.904 4   121.318
      4 121.318
      4 121.318
20/05/2026 18:52:02.518 91   121.2219
      91 121.2219
      91 121.2219
20/05/2026 18:51:43.266 1   121.2991
      1 121.2991
      1 121.2991
20/05/2026 18:51:34.953 1   121.3282
      1 121.3282
      1 121.3282
20/05/2026 18:50:58.653 1   121.3118
      1 121.3118
      1 121.3118
20/05/2026 18:50:53.152 1   121.3189
      1 121.3189
      1 121.3189
20/05/2026 18:50:51.260 56   121.2135
      56 121.2135
      56 121.2135
20/05/2026 18:50:41.926 8   121.3197
      8 121.3197
      8 121.3197
20/05/2026 18:49:59.341 1   121.204
      1 121.204
      1 121.204
20/05/2026 18:49:37.582 164   121.3035
      164 121.3035
      164 121.3035
20/05/2026 18:49:17.174 1   121.2939
      1 121.2939
      1 121.2939
20/05/2026 18:48:40.118 4   121.329
      4 121.329
      4 121.329
20/05/2026 18:48:39.550 50   121.3219
      50 121.3219
      50 121.3219
20/05/2026 18:48:33.982 3   121.2293
      3 121.2293
      3 121.2293
20/05/2026 18:48:32.684 33   121.33
      33 121.33
      33 121.33
20/05/2026 18:48:27.961 1   121.3295
      1 121.3295
      1 121.3295
20/05/2026 18:48:20.811 2   121.3564
      2 121.3564
      2 121.3564
20/05/2026 18:48:17.268 1   121.3488
      1 121.3488
      1 121.3488
20/05/2026 18:48:16.043 1   121.3574
      1 121.3574
      1 121.3574
20/05/2026 18:48:13.776 480   121.2602
      480 121.2602
      450 121.2602
      30 121.2602
20/05/2026 18:48:10.571 2   121.3657
      2 121.3657
      2 121.3657
20/05/2026 18:48:06.598 1   121.3683
      1 121.3683
      1 121.3683
20/05/2026 18:48:00.051 8   121.2624
      8 121.2624
      8 121.2624
20/05/2026 18:47:55.270 1   121.2711
      1 121.2711
      1 121.2711
20/05/2026 18:47:39.685 1   121.3855
      1 121.3855
      1 121.3855
20/05/2026 18:47:33.464 2   121.294
      2 121.294
      2 121.294
20/05/2026 18:47:20.878 5   121.40
      5 121.40
      5 121.40
20/05/2026 18:46:42.641 5   121.421
      5 121.421
      5 121.421
20/05/2026 18:46:33.021 15   121.3253
      15 121.3253
      15 121.3253
20/05/2026 18:46:23.874 1   121.4114
      1 121.4114
      1 121.4114
20/05/2026 18:45:56.106 30   121.397
      30 121.397
      30 121.397
20/05/2026 18:45:44.984 1   121.4144
      1 121.4144
      1 121.4144
20/05/2026 18:45:04.479 3   121.4418
      3 121.4418
      3 121.4418
20/05/2026 18:44:56.145 1   121.3195
      1 121.3195
      1 121.3195
20/05/2026 18:44:34.226 1   121.4025
      1 121.4025
      1 121.4025
20/05/2026 18:43:47.537 3   121.3124
      3 121.3124
      3 121.3124
20/05/2026 18:43:10.742 4   121.411
      4 121.411
      4 121.411
20/05/2026 18:42:42.288 1   121.4008
      1 121.4008
      1 121.4008
20/05/2026 18:42:31.128 1   121.3134
      1 121.3134
      1 121.3134
20/05/2026 18:42:07.856 3   121.3963
      3 121.3963
      3 121.3963
20/05/2026 18:39:34.681 115   121.2219
      115 121.2219
      115 121.2219
20/05/2026 18:39:28.553 182   121.3041
      182 121.3041
      182 121.3041
20/05/2026 18:38:33.923 3   121.2138
      3 121.2138
      3 121.2138
20/05/2026 18:38:21.356 1   121.2919
      1 121.2919
      1 121.2919
20/05/2026 18:37:51.365 2   121.2001
      2 121.2001
      2 121.2001
20/05/2026 18:37:51.242 1   121.2749
      1 121.2749
      1 121.2749
20/05/2026 18:37:45.570 20   121.2001
      20 121.2001
      20 121.2001
20/05/2026 18:37:37.163 1   121.2875
      1 121.2875
      1 121.2875
20/05/2026 18:37:36.834 4   121.2875
      4 121.2875
      4 121.2875
20/05/2026 18:37:22.469 43   121.2001
      3 121.2001
      40 121.2001
      43 121.2001
20/05/2026 18:37:10.290 10   121.2869
      10 121.2869
      10 121.2869
20/05/2026 18:36:23.416 3   121.2883
      3 121.2883
      3 121.2883
20/05/2026 18:36:10.291 1   121.2822
      1 121.2822
      1 121.2822
20/05/2026 18:36:03.772 5   121.2001
      5 121.2001
      5 121.2001
20/05/2026 18:35:49.881 12   121.2861
      12 121.2861
      12 121.2861
20/05/2026 18:35:47.753 2   121.2001
      2 121.2001
      2 121.2001
20/05/2026 18:35:41.961 100   121.2001
      100 121.2001
      41 121.2001
      59 121.2001
20/05/2026 18:35:11.472 67   121.2969
      67 121.2969
      67 121.2969
20/05/2026 18:35:09.343 5   121.2974
      5 121.2974
      5 121.2974
20/05/2026 18:34:58.065 1   121.303
      1 121.303
      1 121.303
20/05/2026 18:34:38.611 1   121.305
      1 121.305
      1 121.305
20/05/2026 18:34:09.393 3   121.2163
      3 121.2163
      3 121.2163
20/05/2026 18:34:05.567 1   121.2157
      1 121.2157
      1 121.2157
20/05/2026 18:34:03.584 41   121.3118
      41 121.3118
      41 121.3118
20/05/2026 18:33:50.679 9   121.3083
      9 121.3083
      9 121.3083
20/05/2026 18:33:24.384 1   121.3212
      1 121.3212
      1 121.3212
20/05/2026 18:33:02.054 82   121.3357
      82 121.3357
      82 121.3357
20/05/2026 18:32:35.471 33   121.3715
      33 121.3715
      33 121.3715
20/05/2026 18:32:34.132 3   121.284
      3 121.284
      3 121.284
20/05/2026 18:32:14.367 10   121.3612
      10 121.3612
      10 121.3612
20/05/2026 18:32:12.230 1   121.3607
      1 121.3607
      1 121.3607
20/05/2026 18:31:49.646 1   121.3384
      1 121.3384
      1 121.3384
20/05/2026 18:31:28.793 42   121.3087
      42 121.3087
      42 121.3087
20/05/2026 18:31:26.427 3   121.3102
      3 121.3102
      3 121.3102
20/05/2026 18:30:46.826 2   121.3007
      2 121.3007
      2 121.3007
20/05/2026 18:30:37.205 1   121.2001
      1 121.2001
      1 121.2001
20/05/2026 18:30:21.673 5   121.2745
      5 121.2745
      5 121.2745
20/05/2026 18:30:08.498 12   121.2913
      12 121.2913
      12 121.2913
20/05/2026 18:29:56.143 20   121.3106
      20 121.3106
      20 121.3106
20/05/2026 18:29:47.651 41   121.302
      41 121.302
      41 121.302
20/05/2026 18:29:28.450 4   121.2858
      4 121.2858
      4 121.2858
20/05/2026 18:29:25.953 2   121.2001
      2 121.2001
      2 121.2001
20/05/2026 18:29:24.074 9   121.2001
      9 121.2001
      9 121.2001
20/05/2026 18:29:00.001 81   121.3003
      81 121.3003
      81 121.3003
20/05/2026 18:28:57.804 25   121.3003
      25 121.3003
      25 121.3003
20/05/2026 18:27:51.038 1   121.333
      1 121.333
      1 121.333
20/05/2026 18:27:25.642 3   121.2991
      3 121.2991
      3 121.2991
20/05/2026 18:26:56.156 1   121.3196
      1 121.3196
      1 121.3196
20/05/2026 18:26:55.624 9   121.3155
      9 121.3155
      9 121.3155
20/05/2026 18:26:23.044 23   121.2149
      23 121.2149
      23 121.2149
20/05/2026 18:26:12.305 1   121.3486
      1 121.3486
      1 121.3486
20/05/2026 18:25:39.825 6   121.2419
      6 121.2419
      6 121.2419
20/05/2026 18:25:39.589 2   121.2419
      2 121.2419
      2 121.2419
20/05/2026 18:25:09.826 82   121.3404
      82 121.3404
      82 121.3404
20/05/2026 18:24:34.902 25   121.277
      25 121.277
      25 121.277
20/05/2026 18:24:19.489 1   121.3625
      1 121.3625
      1 121.3625
20/05/2026 18:24:05.478 10   121.2889
      10 121.2889
      10 121.2889
20/05/2026 18:24:03.924 4   121.2858
      4 121.2858
      4 121.2858
20/05/2026 18:23:44.212 1   121.3825
      1 121.3825
      1 121.3825
20/05/2026 18:23:33.490 1   121.358
      1 121.358
      1 121.358
20/05/2026 18:23:17.086 10   121.3518
      10 121.3518
      10 121.3518
20/05/2026 18:23:04.074 2   121.358
      2 121.358
      2 121.358
20/05/2026 18:22:40.830 1   121.3586
      1 121.3586
      1 121.3586
20/05/2026 18:22:34.950 8   121.2605
      8 121.2605
      8 121.2605
20/05/2026 18:21:44.189 90   121.2425
      90 121.2425
      90 121.2425
20/05/2026 18:21:27.624 2   121.2307
      2 121.2307
      2 121.2307
20/05/2026 18:20:57.940 128   121.2327
      128 121.2327
      128 121.2327
20/05/2026 18:20:53.721 15   121.3386
      15 121.3386
      15 121.3386
20/05/2026 18:20:45.295 9   121.3455
      9 121.3455
      9 121.3455
20/05/2026 18:20:36.132 50   121.2733
      50 121.2733
      50 121.2733
20/05/2026 18:20:14.727 5   121.3715
      5 121.3715
      5 121.3715
20/05/2026 18:20:06.763 13   121.2718
      13 121.2718
      3 121.2718
      10 121.2718
20/05/2026 18:19:42.544 3   121.3691
      3 121.3691
      3 121.3691
20/05/2026 18:18:59.807 1   121.3022
      1 121.3022
      1 121.3022
20/05/2026 18:18:47.444 1   121.4116
      1 121.4116
      1 121.4116
20/05/2026 18:18:13.761 15   121.4022
      15 121.4022
      15 121.4022
20/05/2026 18:18:12.869 70   121.4131
      70 121.4131
      70 121.4131
20/05/2026 18:18:09.956 1   121.4172
      1 121.4172
      1 121.4172
20/05/2026 18:18:04.907 8   121.4105
      8 121.4105
      8 121.4105
20/05/2026 18:18:03.845 3   121.3117
      3 121.3117
      3 121.3117
20/05/2026 18:17:55.491 250   121.326
      250 121.326
      2 121.326
      248 121.326
20/05/2026 18:17:50.062 40   121.4339
      40 121.4339
      40 121.4339
20/05/2026 18:17:43.903 1   121.4315
      1 121.4315
      1 121.4315
20/05/2026 18:17:42.685 8   121.4171
      8 121.4171
      8 121.4171
20/05/2026 18:17:25.553 4   121.4249
      4 121.4249
      4 121.4249
20/05/2026 18:17:19.718 3   121.4213
      3 121.4213
      3 121.4213
20/05/2026 18:17:17.879 40   121.4238
      40 121.4238
      40 121.4238
20/05/2026 18:17:07.481 11   121.4202
      11 121.4202
      11 121.4202
20/05/2026 18:16:50.725 1   121.2945
      1 121.2945
      1 121.2945
20/05/2026 18:16:42.437 32   121.4009
      32 121.4009
      32 121.4009
20/05/2026 18:16:27.415 3   121.4045
      3 121.4045
      3 121.4045
20/05/2026 18:16:15.579 12   121.4014
      5 121.4014
      7 121.4014
      12 121.4014
20/05/2026 18:16:05.845 1   121.4105
      1 121.4105
      1 121.4105
20/05/2026 18:15:35.814 49   121.3363
      49 121.3363
      49 121.3363
20/05/2026 18:15:32.753 1   121.3999
      1 121.3999
      1 121.3999
20/05/2026 18:15:30.483 3   121.3327
      3 121.3327
      3 121.3327
20/05/2026 18:15:19.711 1   121.3491
      1 121.3491
      1 121.3491
20/05/2026 18:15:17.654 3   121.4488
      3 121.4488
      3 121.4488
20/05/2026 18:14:55.755 40   121.4522
      40 121.4522
      40 121.4522
20/05/2026 18:14:38.135 1   121.3523
      1 121.3523
      1 121.3523
20/05/2026 18:14:12.599 1   121.4414
      1 121.4414
      1 121.4414
20/05/2026 18:14:09.216 3   121.3502
      3 121.3502
      3 121.3502
20/05/2026 18:14:05.095 51   121.45
      51 121.45
      51 121.45
20/05/2026 18:13:43.166 13   121.3578
      13 121.3578
      13 121.3578
20/05/2026 18:13:27.776 1   121.4511
      1 121.4511
      1 121.4511
20/05/2026 18:13:20.554 10   121.4465
      10 121.4465
      10 121.4465
20/05/2026 18:12:52.156 10   121.4428
      10 121.4428
      10 121.4428
20/05/2026 18:11:49.871 5   121.451
      5 121.451
      5 121.451
20/05/2026 18:10:47.699 1   121.4842
      1 121.4842
      1 121.4842
20/05/2026 18:10:40.412 45   121.3768
      45 121.3768
      45 121.3768
20/05/2026 18:10:32.124 42   121.4776
      42 121.4776
      42 121.4776
20/05/2026 18:09:50.927 64   121.4039
      64 121.4039
      64 121.4039
20/05/2026 18:09:33.975 3   121.4023
      3 121.4023
      3 121.4023
20/05/2026 18:09:13.650 2   121.4965
      2 121.4965
      2 121.4965
20/05/2026 18:07:55.825 25   121.50
      25 121.50
      25 121.50
20/05/2026 18:07:55.050 1   121.5047
      1 121.5047
      1 121.5047
20/05/2026 18:07:19.485 200   121.506
      200 121.506
      200 121.506
20/05/2026 18:07:18.922 111   121.4088
      111 121.4088
      101 121.4088
      10 121.4088
20/05/2026 18:07:18.159 17   121.5141
      17 121.5141
      17 121.5141
20/05/2026 18:05:57.107 14   121.4441
      14 121.4441
      14 121.4441
20/05/2026 18:05:50.585 3   121.5352
      3 121.5352
      3 121.5352
20/05/2026 18:05:46.892 1   121.438
      1 121.438
      1 121.438
20/05/2026 18:05:45.494 576   121.5368
      576 121.5368
      576 121.5368
20/05/2026 18:05:12.806 123   121.5216
      123 121.5216
      123 121.5216
20/05/2026 18:04:17.072 2   121.4892
      2 121.4892
      2 121.4892
20/05/2026 18:03:31.402 1   121.424
      1 121.424
      1 121.424
20/05/2026 18:02:36.528 4   121.4427
      4 121.4427
      4 121.4427
20/05/2026 18:02:29.505 4   121.5468
      4 121.5468
      4 121.5468
20/05/2026 18:02:26.444 22   121.4532
      22 121.4532
      22 121.4532
20/05/2026 18:02:14.779 107   121.4568
      107 121.4568
      107 121.4568
20/05/2026 18:02:09.091 10   121.4561
      10 121.4561
      10 121.4561
20/05/2026 18:01:56.613 1   121.5349
      1 121.5349
      1 121.5349
20/05/2026 18:00:45.873 3   121.547
      3 121.547
      3 121.547
20/05/2026 18:00:03.950 3   121.4832
      3 121.4832
      3 121.4832
20/05/2026 17:59:57.013 1   121.5883
      1 121.5883
      1 121.5883
20/05/2026 17:59:53.639 8   121.5828
      8 121.5828
      8 121.5828
20/05/2026 17:59:51.901 1   121.5828
      1 121.5828
      1 121.5828
20/05/2026 17:59:36.594 10   121.5716
      10 121.5716
      10 121.5716
20/05/2026 17:59:26.395 7   121.5649
      7 121.5649
      7 121.5649
20/05/2026 17:59:07.688 8   121.572
      8 121.572
      8 121.572
20/05/2026 17:58:40.288 10   121.5015
      10 121.5015
      10 121.5015
20/05/2026 17:58:27.160 8   121.579
      8 121.579
      8 121.579
20/05/2026 17:58:18.699 16   121.5764
      16 121.5764
      16 121.5764
20/05/2026 17:57:38.354 2   121.4755
      2 121.4755
      2 121.4755
20/05/2026 17:57:37.071 2   121.5826
      2 121.5826
      2 121.5826
20/05/2026 17:55:20.505 66   121.6255
      66 121.6255
      66 121.6255
20/05/2026 17:55:01.806 1   121.6445
      1 121.6445
      1 121.6445
20/05/2026 17:55:01.179 1   121.543
      1 121.543
      1 121.543
20/05/2026 17:54:30.154 8   121.6168
      8 121.6168
      8 121.6168
20/05/2026 17:54:16.025 1   121.6127
      1 121.6127
      1 121.6127
20/05/2026 17:54:11.964 1   121.5128
      1 121.5128
      1 121.5128
20/05/2026 17:53:47.636 15   121.6268
      15 121.6268
      15 121.6268
20/05/2026 17:53:14.072 49   121.5306
      49 121.5306
      49 121.5306
20/05/2026 17:52:53.755 365   121.6293
      31 121.6293
      60 121.6293
      274 121.6293
      365 121.6293
20/05/2026 17:52:48.295 827   121.5799
      827 121.5799
      827 121.5799
20/05/2026 17:52:38.287 2   121.5152
      2 121.5152
      2 121.5152
20/05/2026 17:52:10.094 17   121.5799
      17 121.5799
      17 121.5799
20/05/2026 17:51:56.304 32   121.5799
      32 121.5799
      32 121.5799
20/05/2026 17:51:53.174 850   121.5174
      850 121.5174
      850 121.5174
20/05/2026 17:50:59.709 15   121.56
      15 121.56
      15 121.56
20/05/2026 17:50:54.774 1   121.568
      1 121.568
      1 121.568
20/05/2026 17:50:42.666 10   121.5715
      10 121.5715
      10 121.5715
20/05/2026 17:50:40.337 1   121.563
      1 121.563
      1 121.563
20/05/2026 17:50:23.416 75   121.5799
      75 121.5799
      75 121.5799
20/05/2026 17:50:19.666 82   121.5799
      82 121.5799
      82 121.5799
20/05/2026 17:49:25.297 21   121.5775
      21 121.5775
      21 121.5775
20/05/2026 17:49:03.852 42   121.5581
      42 121.5581
      42 121.5581
20/05/2026 17:48:50.425 100   121.5545
      40 121.5545
      100 121.5545
      60 121.5545
20/05/2026 17:48:12.729 25   121.5523
      25 121.5523
      25 121.5523
20/05/2026 17:47:48.083 12   121.549
      12 121.549
      12 121.549
20/05/2026 17:47:33.204 75   121.549
      75 121.549
      75 121.549
20/05/2026 17:47:25.517 1   121.5474
      1 121.5474
      1 121.5474
20/05/2026 17:47:12.268 2   121.5396
      2 121.5396
      2 121.5396
20/05/2026 17:46:48.496 82   121.5386
      82 121.5386
      82 121.5386
20/05/2026 17:46:31.983 25   121.4481
      25 121.4481
      25 121.4481
20/05/2026 17:46:04.130 3   121.436
      3 121.436
      3 121.436
20/05/2026 17:45:46.298 1   121.5256
      1 121.5256
      1 121.5256
20/05/2026 17:45:20.464 20   121.5017
      2 121.5017
      18 121.5017
      20 121.5017
20/05/2026 17:44:23.262 4   121.4709
      4 121.4709
      4 121.4709
20/05/2026 17:44:14.541 1   121.3741
      1 121.3741
      1 121.3741
20/05/2026 17:44:12.106 11   121.3818
      11 121.3818
      11 121.3818
20/05/2026 17:43:47.268 1   121.4676
      1 121.4676
      1 121.4676
20/05/2026 17:43:32.942 9   121.4874
      9 121.4874
      9 121.4874
20/05/2026 17:42:46.804 1   121.4521
      1 121.4521
      1 121.4521
20/05/2026 17:42:45.847 6   121.4532
      6 121.4532
      6 121.4532
20/05/2026 17:42:42.099 1   121.4353
      1 121.4353
      1 121.4353
20/05/2026 17:42:01.812 2   121.4216
      2 121.4216
      2 121.4216
20/05/2026 17:41:41.066 450   121.3266
      450 121.3266
      450 121.3266
20/05/2026 17:41:33.938 3   121.3059
      3 121.3059
      3 121.3059
20/05/2026 17:41:30.135 1   121.3959
      1 121.3959
      1 121.3959
20/05/2026 17:41:28.038 13   121.3039
      13 121.3039
      13 121.3039
20/05/2026 17:41:18.612 1   121.3913
      1 121.3913
      1 121.3913
20/05/2026 17:41:14.596 100   121.3912
      100 121.3912
      100 121.3912
20/05/2026 17:41:09.454 2   121.3891
      2 121.3891
      2 121.3891
20/05/2026 17:40:36.389 1   121.379
      1 121.379
      1 121.379
20/05/2026 17:40:25.223 15   121.284
      15 121.284
      15 121.284
20/05/2026 17:40:14.010 1   121.3869
      1 121.3869
      1 121.3869
20/05/2026 17:40:08.948 5   121.2897
      5 121.2897
      4 121.2897
      1 121.2897
20/05/2026 17:39:47.448 4   121.3866
      4 121.3866
      4 121.3866
20/05/2026 17:39:40.683 16   121.3907
      16 121.3907
      16 121.3907
20/05/2026 17:39:27.399 12   121.3094
      12 121.3094
      12 121.3094
20/05/2026 17:39:21.370 50   121.3099
      50 121.3099
      50 121.3099
20/05/2026 17:39:06.712 1   121.4015
      1 121.4015
      1 121.4015
20/05/2026 17:38:41.453 14   121.4045
      14 121.4045
      14 121.4045
20/05/2026 17:38:35.185 4   121.3098
      4 121.3098
      4 121.3098
20/05/2026 17:38:24.948 8   121.3151
      8 121.3151
      8 121.3151
20/05/2026 17:38:22.851 10   121.4087
      10 121.4087
      10 121.4087
20/05/2026 17:38:07.976 43   121.4251
      10 121.4251
      15 121.4251
      33 121.4251
      18 121.4251
      1 121.4251
      8 121.4251
      1 121.4251
20/05/2026 17:35:15.966 1   121.3149
      1 121.3149
      1 121.3149
20/05/2026 17:34:19.074 1   121.3769
      1 121.3769
      1 121.3769
20/05/2026 17:33:40.222 8   121.3585
      8 121.3585
      8 121.3585
20/05/2026 17:33:23.690 2   121.3542
      2 121.3542
      2 121.3542
20/05/2026 17:33:14.398 2   121.2495
      2 121.2495
      2 121.2495
20/05/2026 17:33:06.808 1   121.3531
      1 121.3531
      1 121.3531
20/05/2026 17:32:13.302 11   121.249
      11 121.249
      11 121.249
20/05/2026 17:31:51.590 100   121.3779
      100 121.3779
      100 121.3779
20/05/2026 17:31:38.838 20   121.3694
      20 121.3694
      20 121.3694
20/05/2026 17:31:23.411 1   121.353
      1 121.353
      1 121.353
20/05/2026 17:30:28.569 1   121.3299
      1 121.3299
      1 121.3299
20/05/2026 17:30:19.632 20   121.3299
      20 121.3299
      20 121.3299
20/05/2026 17:30:13.818 4   121.3149
      4 121.3149
      4 121.3149
20/05/2026 17:30:10.182 1   121.3148
      1 121.3148
      1 121.3148
20/05/2026 17:30:04.484 1   121.3666
      1 121.3666
      1 121.3666
20/05/2026 17:29:56.386 15   121.2689
      15 121.2689
      15 121.2689
20/05/2026 17:29:24.720 2   121.3002
      2 121.3002
      2 121.3002

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM