iShsIII-Core MSCI World U.ETF Acc

3183

2952

114.7468

    > >>

Date Time Volume Order Volume Price
16/01/2026 17:44:33.455 9   114.7468
      9 114.7468
      9 114.7468
16/01/2026 17:44:26.360 88   114.744
      88 114.744
      88 114.744
16/01/2026 17:44:04.196 3   114.7382
      3 114.7382
      3 114.7382
16/01/2026 17:43:50.617 5   114.7904
      5 114.7904
      5 114.7904
16/01/2026 17:43:37.652 1   114.7899
      1 114.7899
      1 114.7899
16/01/2026 17:43:26.680 3   114.7314
      3 114.7314
      3 114.7314
16/01/2026 17:42:58.845 4   114.7445
      4 114.7445
      4 114.7445
16/01/2026 17:42:55.491 2   114.7899
      2 114.7899
      2 114.7899
16/01/2026 17:42:40.461 150   114.7297
      150 114.7297
      150 114.7297
16/01/2026 17:42:34.721 3   114.7278
      3 114.7278
      3 114.7278
16/01/2026 17:42:27.815 5   114.7693
      5 114.7693
      5 114.7693
16/01/2026 17:42:00.229 8   114.7629
      8 114.7629
      8 114.7629
16/01/2026 17:41:57.915 30   114.7098
      30 114.7098
      30 114.7098
16/01/2026 17:41:54.204 13   114.7177
      13 114.7177
      13 114.7177
16/01/2026 17:41:24.131 40   114.7216
      40 114.7216
      40 114.7216
16/01/2026 17:40:48.024 1   114.7899
      1 114.7899
      1 114.7899
16/01/2026 17:40:36.349 15   114.7453
      15 114.7453
      15 114.7453
16/01/2026 17:40:36.160 16   114.7912
      16 114.7912
      16 114.7912
16/01/2026 17:40:33.537 25   114.7427
      25 114.7427
      25 114.7427
16/01/2026 17:40:19.239 3   114.7917
      3 114.7917
      3 114.7917
16/01/2026 17:40:02.877 90   114.799
      90 114.799
      90 114.799
16/01/2026 17:39:30.644 10   114.797
      10 114.797
      10 114.797
16/01/2026 17:39:27.417 340   114.7496
      340 114.7496
      340 114.7496
16/01/2026 17:39:17.748 47   114.7511
      47 114.7511
      47 114.7511
16/01/2026 17:38:59.125 174   114.7999
      174 114.7999
      174 114.7999
16/01/2026 17:38:03.008 4   114.7999
      4 114.7999
      4 114.7999
16/01/2026 17:38:02.440 30   114.825
      30 114.825
      30 114.825
16/01/2026 17:37:56.959 3   114.77
      3 114.77
      3 114.77
16/01/2026 17:37:35.791 82   114.759
      82 114.759
      82 114.759
16/01/2026 17:37:28.297 3   114.7999
      3 114.7999
      3 114.7999
16/01/2026 17:37:16.146 80   114.7999
      80 114.7999
      80 114.7999
16/01/2026 17:36:50.545 1   114.7526
      1 114.7526
      1 114.7526
16/01/2026 17:36:49.441 1   114.7999
      1 114.7999
      1 114.7999
16/01/2026 17:36:46.826 44   114.7999
      44 114.7999
      44 114.7999
16/01/2026 17:36:43.809 1   114.7999
      1 114.7999
      1 114.7999
16/01/2026 17:36:17.221 87   114.7999
      87 114.7999
      87 114.7999
16/01/2026 17:36:04.967 1   114.7903
      1 114.7903
      1 114.7903
16/01/2026 17:36:04.042 43   114.7444
      43 114.7444
      43 114.7444
16/01/2026 17:35:40.129 1   114.783
      1 114.783
      1 114.783
16/01/2026 17:35:20.755 60   114.7226
      60 114.7226
      60 114.7226
16/01/2026 17:35:02.239 1   114.7175
      1 114.7175
      1 114.7175
16/01/2026 17:34:28.150 3   114.7512
      3 114.7512
      3 114.7512
16/01/2026 17:34:22.188 80   114.7999
      80 114.7999
      80 114.7999
16/01/2026 17:34:17.990 2   114.7999
      2 114.7999
      2 114.7999
16/01/2026 17:34:12.510 10   114.7999
      10 114.7999
      10 114.7999
16/01/2026 17:34:11.258 50   114.7622
      50 114.7622
      50 114.7622
16/01/2026 17:34:05.409 3   114.7999
      3 114.7999
      3 114.7999
16/01/2026 17:34:04.905 1   114.7999
      1 114.7999
      1 114.7999
16/01/2026 17:33:49.011 1   114.7999
      1 114.7999
      1 114.7999
16/01/2026 17:33:35.935 12   114.7953
      12 114.7953
      12 114.7953
16/01/2026 17:33:12.613 2   114.7999
      2 114.7999
      2 114.7999
16/01/2026 17:33:02.610 6   114.7931
      6 114.7931
      6 114.7931
16/01/2026 17:32:55.948 22   114.7999
      22 114.7999
      22 114.7999
16/01/2026 17:32:37.598 240   114.7615
      240 114.7615
      240 114.7615
16/01/2026 17:32:36.730 100   114.7999
      100 114.7999
      100 114.7999
16/01/2026 17:31:44.200 9   114.7696
      9 114.7696
      9 114.7696
16/01/2026 17:31:26.723 3   114.7623
      3 114.7623
      3 114.7623
16/01/2026 17:31:15.037 87   114.7999
      87 114.7999
      87 114.7999
16/01/2026 17:31:04.579 1   114.7999
      1 114.7999
      1 114.7999
16/01/2026 17:30:59.255 3   114.7999
      3 114.7999
      3 114.7999
16/01/2026 17:30:30.358 5   114.7549
      5 114.7549
      5 114.7549
16/01/2026 17:30:28.962 5   114.7549
      5 114.7549
      5 114.7549
16/01/2026 17:30:19.393 2   114.7699
      2 114.7699
      2 114.7699
16/01/2026 17:29:45.378 5   114.7449
      5 114.7449
      5 114.7449
16/01/2026 17:29:36.888 70   114.72
      70 114.72
      70 114.72
16/01/2026 17:29:09.955 1   114.7151
      1 114.7151
      1 114.7151
16/01/2026 17:28:59.859 13   114.7349
      13 114.7349
      13 114.7349
16/01/2026 17:28:45.694 9   114.7149
      9 114.7149
      9 114.7149
16/01/2026 17:28:33.530 119   114.70
      19 114.70
      100 114.70
      119 114.70
16/01/2026 17:28:20.634 1   114.7199
      1 114.7199
      1 114.7199
16/01/2026 17:27:51.426 261   114.6949
      261 114.6949
      261 114.6949
16/01/2026 17:27:44.402 1   114.6899
      1 114.6899
      1 114.6899
16/01/2026 17:27:31.948 43   114.6949
      43 114.6949
      43 114.6949
16/01/2026 17:27:10.889 87   114.6899
      87 114.6899
      87 114.6899
16/01/2026 17:25:47.267 5   114.6651
      5 114.6651
      5 114.6651
16/01/2026 17:25:38.938 3   114.6701
      3 114.6701
      3 114.6701
16/01/2026 17:25:36.046 274   114.6451
      274 114.6451
      274 114.6451
16/01/2026 17:25:26.711 2   114.6799
      2 114.6799
      2 114.6799
16/01/2026 17:25:10.230 207   114.6701
      207 114.6701
      207 114.6701
16/01/2026 17:24:30.339 50   114.7199
      50 114.7199
      50 114.7199
16/01/2026 17:23:57.469 3   114.6851
      3 114.6851
      3 114.6851
16/01/2026 17:23:54.751 43   114.6999
      43 114.6999
      43 114.6999
16/01/2026 17:23:38.253 4   114.7049
      4 114.7049
      4 114.7049
16/01/2026 17:22:36.246 5   114.6899
      5 114.6899
      5 114.6899
16/01/2026 17:22:31.270 30   114.6701
      30 114.6701
      30 114.6701
16/01/2026 17:22:18.127 61   114.6999
      61 114.6999
      61 114.6999
16/01/2026 17:22:16.348 2   114.7099
      2 114.7099
      2 114.7099
16/01/2026 17:22:15.798 1   114.70
      1 114.70
      1 114.70
16/01/2026 17:21:22.679 21   114.7001
      21 114.7001
      21 114.7001
16/01/2026 17:21:17.027 6   114.7001
      6 114.7001
      6 114.7001
16/01/2026 17:21:16.906 4   114.7199
      4 114.7199
      4 114.7199
16/01/2026 17:21:01.137 60   114.70
      60 114.70
      60 114.70
16/01/2026 17:20:55.260 10   114.7199
      10 114.7199
      10 114.7199
16/01/2026 17:20:42.923 58   114.7101
      58 114.7101
      58 114.7101
16/01/2026 17:20:38.899 1   114.7199
      1 114.7199
      1 114.7199
16/01/2026 17:20:34.970 1   114.6951
      1 114.6951
      1 114.6951
16/01/2026 17:20:31.447 1   114.7199
      1 114.7199
      1 114.7199
16/01/2026 17:20:03.069 12   114.6551
      12 114.6551
      12 114.6551
16/01/2026 17:19:46.139 17   114.6849
      17 114.6849
      17 114.6849
16/01/2026 17:19:45.164 3   114.6849
      3 114.6849
      3 114.6849
16/01/2026 17:19:35.576 16   114.6799
      16 114.6799
      16 114.6799
16/01/2026 17:19:12.244 43   114.6551
      43 114.6551
      43 114.6551
16/01/2026 17:18:48.272 2   114.6551
      2 114.6551
      2 114.6551
16/01/2026 17:18:24.877 17   114.6649
      17 114.6649
      17 114.6649
16/01/2026 17:17:54.093 15   114.6601
      15 114.6601
      15 114.6601
16/01/2026 17:17:46.764 1   114.6601
      1 114.6601
      1 114.6601
16/01/2026 17:17:34.646 261   114.6749
      261 114.6749
      261 114.6749
16/01/2026 17:16:59.172 6   114.6399
      6 114.6399
      6 114.6399
16/01/2026 17:16:55.854 1   114.6349
      1 114.6349
      1 114.6349
16/01/2026 17:16:42.976 1   114.6449
      1 114.6449
      1 114.6449
16/01/2026 17:16:32.920 1   114.6449
      1 114.6449
      1 114.6449
16/01/2026 17:16:08.267 1   114.6051
      1 114.6051
      1 114.6051
16/01/2026 17:15:57.700 3   114.6001
      3 114.6001
      3 114.6001
16/01/2026 17:15:57.208 2   114.6001
      2 114.6001
      2 114.6001
16/01/2026 17:15:42.511 6   114.6199
      6 114.6199
      6 114.6199
16/01/2026 17:15:39.329 15   114.6349
      15 114.6349
      15 114.6349
16/01/2026 17:15:28.595 53   114.6101
      53 114.6101
      53 114.6101
16/01/2026 17:15:02.083 80   114.6149
      40 114.6149
      80 114.6149
      40 114.6149
16/01/2026 17:14:32.982 10   114.6149
      10 114.6149
      10 114.6149
16/01/2026 17:14:17.390 30   114.6049
      30 114.6049
      30 114.6049
16/01/2026 17:13:58.085 5   114.5899
      5 114.5899
      5 114.5899
16/01/2026 17:13:17.357 5   114.5949
      5 114.5949
      5 114.5949
16/01/2026 17:13:17.320 1   114.5949
      1 114.5949
      1 114.5949
16/01/2026 17:12:52.638 220   114.6249
      220 114.6249
      220 114.6249
16/01/2026 17:12:38.630 2   114.6299
      2 114.6299
      2 114.6299
16/01/2026 17:12:32.750 1   114.6249
      1 114.6249
      1 114.6249
16/01/2026 17:12:13.170 2   114.6349
      2 114.6349
      2 114.6349
16/01/2026 17:12:11.426 38   114.6101
      38 114.6101
      38 114.6101
16/01/2026 17:12:07.596 1   114.6101
      1 114.6101
      1 114.6101
16/01/2026 17:11:37.344 1   114.6201
      1 114.6201
      1 114.6201
16/01/2026 17:11:20.147 18   114.6401
      18 114.6401
      18 114.6401
16/01/2026 17:11:09.439 4   114.6551
      4 114.6551
      4 114.6551
16/01/2026 17:10:32.815 1   114.6699
      1 114.6699
      1 114.6699
16/01/2026 17:10:24.416 72   114.6599
      72 114.6599
      72 114.6599
16/01/2026 17:10:19.586 1   114.6499
      1 114.6499
      1 114.6499
16/01/2026 17:10:16.615 27   114.6301
      27 114.6301
      27 114.6301
16/01/2026 17:09:34.793 30   114.6301
      30 114.6301
      30 114.6301
16/01/2026 17:09:34.150 1   114.6499
      1 114.6499
      1 114.6499
16/01/2026 17:09:06.693 67   114.6451
      67 114.6451
      67 114.6451
16/01/2026 17:09:02.439 5 654   114.65
      2 987 114.65
      5 654 114.65
      2 667 114.65
16/01/2026 17:08:59.026 17   114.6401
      17 114.6401
      17 114.6401
16/01/2026 17:08:50.476 1   114.6201
      1 114.6201
      1 114.6201
16/01/2026 17:08:36.159 2   114.6051
      2 114.6051
      2 114.6051
16/01/2026 17:08:14.836 43   114.6001
      43 114.6001
      25 114.6001
      18 114.6001
16/01/2026 17:08:10.270 1   114.6001
      1 114.6001
      1 114.6001
16/01/2026 17:08:00.658 1   114.6249
      1 114.6249
      1 114.6249
16/01/2026 17:07:57.636 3   114.6101
      3 114.6101
      3 114.6101
16/01/2026 17:07:45.051 2   114.6299
      2 114.6299
      2 114.6299
16/01/2026 17:07:28.941 4   114.6349
      4 114.6349
      4 114.6349
16/01/2026 17:07:01.967 5   114.6449
      5 114.6449
      5 114.6449
16/01/2026 17:06:59.199 370   114.6599
      370 114.6599
      370 114.6599
16/01/2026 17:06:49.303 8   114.6499
      8 114.6499
      8 114.6499
16/01/2026 17:06:10.819 10   114.6099
      10 114.6099
      10 114.6099
16/01/2026 17:06:09.272 6   114.6099
      6 114.6099
      6 114.6099
16/01/2026 17:05:56.219 3   114.5851
      3 114.5851
      3 114.5851
16/01/2026 17:05:50.126 870   114.5999
      870 114.5999
      870 114.5999
16/01/2026 17:05:18.246 1   114.5451
      1 114.5451
      1 114.5451
16/01/2026 17:05:05.675 1   114.5549
      1 114.5549
      1 114.5549
16/01/2026 17:04:53.887 3   114.5351
      3 114.5351
      3 114.5351
16/01/2026 17:04:24.026 5   114.5599
      5 114.5599
      5 114.5599
16/01/2026 17:04:21.610 1   114.5649
      1 114.5649
      1 114.5649
16/01/2026 17:04:17.673 10   114.5749
      10 114.5749
      10 114.5749
16/01/2026 17:04:08.035 2   114.5501
      2 114.5501
      2 114.5501
16/01/2026 17:04:03.703 309   114.5501
      309 114.5501
      309 114.5501
16/01/2026 17:03:57.665 1   114.5699
      1 114.5699
      1 114.5699
16/01/2026 17:03:48.023 58   114.5451
      58 114.5451
      58 114.5451
16/01/2026 17:03:37.447 1   114.5499
      1 114.5499
      1 114.5499
16/01/2026 17:03:27.585 3   114.5251
      3 114.5251
      3 114.5251
16/01/2026 17:03:02.227 3   114.5699
      3 114.5699
      3 114.5699
16/01/2026 17:02:53.662 2   114.5749
      2 114.5749
      2 114.5749
16/01/2026 17:02:40.843 30   114.5749
      30 114.5749
      30 114.5749
16/01/2026 17:02:33.814 17   114.5551
      17 114.5551
      17 114.5551
16/01/2026 17:02:23.730 3   114.5849
      3 114.5849
      3 114.5849
16/01/2026 17:02:06.953 3   114.6099
      3 114.6099
      3 114.6099
16/01/2026 17:02:03.710 286   114.6099
      286 114.6099
      286 114.6099
16/01/2026 17:02:03.056 11   114.5901
      11 114.5901
      11 114.5901
16/01/2026 17:01:49.493 5   114.5951
      5 114.5951
      5 114.5951
16/01/2026 17:01:43.476 17   114.6001
      17 114.6001
      17 114.6001
16/01/2026 17:01:05.115 55   114.6151
      55 114.6151
      55 114.6151
16/01/2026 17:00:30.030 11   114.6449
      11 114.6449
      11 114.6449
16/01/2026 17:00:00.694 2   114.6399
      2 114.6399
      2 114.6399
16/01/2026 16:59:38.058 2   114.6399
      2 114.6399
      2 114.6399
16/01/2026 16:59:31.917 3   114.6199
      3 114.6199
      3 114.6199
16/01/2026 16:59:19.308 3   114.6199
      3 114.6199
      3 114.6199
16/01/2026 16:58:55.663 220   114.5901
      220 114.5901
      220 114.5901
16/01/2026 16:58:39.823 8   114.5949
      8 114.5949
      8 114.5949
16/01/2026 16:58:37.685 34   114.5899
      34 114.5899
      34 114.5899
16/01/2026 16:57:53.671 87   114.5999
      87 114.5999
      87 114.5999
16/01/2026 16:57:40.309 25   114.5502
      25 114.5502
      25 114.5502
16/01/2026 16:57:25.444 79   114.5999
      79 114.5999
      79 114.5999
16/01/2026 16:57:15.562 9   114.5899
      9 114.5899
      9 114.5899
16/01/2026 16:57:04.181 70   114.5357
      70 114.5357
      70 114.5357
16/01/2026 16:56:09.686 6   114.5351
      6 114.5351
      6 114.5351
16/01/2026 16:56:03.042 1   114.5699
      1 114.5699
      1 114.5699
16/01/2026 16:55:52.693 14   114.5649
      14 114.5649
      14 114.5649
16/01/2026 16:55:51.776 92   114.5649
      92 114.5649
      92 114.5649
16/01/2026 16:55:50.261 1   114.5649
      1 114.5649
      1 114.5649
16/01/2026 16:55:49.156 2   114.5502
      2 114.5502
      2 114.5502
16/01/2026 16:55:32.166 1   114.5551
      1 114.5551
      1 114.5551
16/01/2026 16:55:15.748 4   114.5801
      4 114.5801
      4 114.5801
16/01/2026 16:55:01.034 1   114.5451
      1 114.5451
      1 114.5451
16/01/2026 16:54:48.097 1   114.5499
      1 114.5499
      1 114.5499
16/01/2026 16:54:11.804 1   114.5201
      1 114.5201
      1 114.5201
16/01/2026 16:53:55.242 3   114.5249
      3 114.5249
      3 114.5249
16/01/2026 16:53:34.914 2   114.5149
      2 114.5149
      2 114.5149
16/01/2026 16:53:33.264 92   114.5099
      92 114.5099
      92 114.5099
16/01/2026 16:52:51.382 261   114.4749
      261 114.4749
      261 114.4749
16/01/2026 16:52:33.614 1   114.4949
      1 114.4949
      1 114.4949
16/01/2026 16:52:21.316 18   114.4949
      18 114.4949
      18 114.4949
16/01/2026 16:52:06.771 1   114.4951
      1 114.4951
      1 114.4951
16/01/2026 16:52:06.562 7   114.5199
      7 114.5199
      7 114.5199
16/01/2026 16:51:57.301 4   114.5001
      4 114.5001
      4 114.5001
16/01/2026 16:51:55.749 10   114.5249
      10 114.5249
      10 114.5249
16/01/2026 16:51:40.894 1   114.4899
      1 114.4899
      1 114.4899
16/01/2026 16:51:37.369 1   114.4949
      1 114.4949
      1 114.4949
16/01/2026 16:51:21.676 300   114.5299
      300 114.5299
      300 114.5299
16/01/2026 16:51:19.654 1   114.5349
      1 114.5349
      1 114.5349
16/01/2026 16:51:04.502 1   114.5101
      1 114.5101
      1 114.5101
16/01/2026 16:50:55.617 10   114.5201
      10 114.5201
      10 114.5201
16/01/2026 16:50:54.367 9   114.5399
      9 114.5399
      9 114.5399
16/01/2026 16:50:48.457 1   114.5051
      1 114.5051
      1 114.5051
16/01/2026 16:50:14.671 525   114.5199
      525 114.5199
      525 114.5199
16/01/2026 16:50:01.600 45   114.5301
      45 114.5301
      45 114.5301
16/01/2026 16:49:29.524 2   114.5149
      2 114.5149
      2 114.5149
16/01/2026 16:48:20.988 9   114.4701
      9 114.4701
      9 114.4701
16/01/2026 16:48:19.505 8   114.4799
      8 114.4799
      8 114.4799
16/01/2026 16:48:17.119 35   114.4551
      35 114.4551
      35 114.4551
16/01/2026 16:48:13.120 62   114.4599
      62 114.4599
      62 114.4599
16/01/2026 16:48:10.533 26   114.4549
      26 114.4549
      26 114.4549
16/01/2026 16:47:52.111 1   114.4449
      1 114.4449
      1 114.4449
16/01/2026 16:47:27.761 4   114.4201
      4 114.4201
      4 114.4201
16/01/2026 16:47:08.242 1   114.4649
      1 114.4649
      1 114.4649
16/01/2026 16:47:03.396 9   114.4799
      9 114.4799
      9 114.4799
16/01/2026 16:46:58.316 2   114.4899
      2 114.4899
      2 114.4899
16/01/2026 16:46:56.876 2   114.4849
      2 114.4849
      2 114.4849
16/01/2026 16:46:34.639 1   114.4749
      1 114.4749
      1 114.4749
16/01/2026 16:46:30.095 9   114.4749
      9 114.4749
      9 114.4749
16/01/2026 16:45:32.637 2   114.4499
      2 114.4499
      2 114.4499
16/01/2026 16:45:14.925 1   114.4699
      1 114.4699
      1 114.4699
16/01/2026 16:44:49.616 109   114.4999
      109 114.4999
      109 114.4999
16/01/2026 16:44:39.857 3   114.48
      3 114.48
      3 114.48
16/01/2026 16:44:11.235 1   114.4999
      1 114.4999
      1 114.4999
16/01/2026 16:43:56.968 11   114.47
      11 114.47
      11 114.47
16/01/2026 16:43:40.035 200   114.4551
      200 114.4551
      200 114.4551
16/01/2026 16:43:38.780 10   114.4501
      10 114.4501
      10 114.4501
16/01/2026 16:43:14.162 26   114.4399
      26 114.4399
      26 114.4399
16/01/2026 16:43:10.820 43   114.4399
      43 114.4399
      43 114.4399
16/01/2026 16:42:53.076 12   114.4699
      12 114.4699
      12 114.4699
16/01/2026 16:42:50.308 30   114.4699
      30 114.4699
      6 114.4699
      24 114.4699
16/01/2026 16:42:49.444 1   114.4649
      1 114.4649
      1 114.4649
16/01/2026 16:42:48.654 1   114.4649
      1 114.4649
      1 114.4649
16/01/2026 16:42:37.483 2   114.4599
      2 114.4599
      2 114.4599
16/01/2026 16:42:12.954 30   114.3951
      30 114.3951
      30 114.3951
16/01/2026 16:41:22.971 109   114.4351
      109 114.4351
      109 114.4351
16/01/2026 16:40:57.013 11   114.4251
      11 114.4251
      11 114.4251
16/01/2026 16:40:48.477 131   114.4399
      131 114.4399
      131 114.4399
16/01/2026 16:40:39.631 5   114.4549
      5 114.4549
      5 114.4549
16/01/2026 16:40:37.062 65   114.4351
      65 114.4351
      65 114.4351
16/01/2026 16:40:25.151 200   114.4301
      200 114.4301
      200 114.4301
16/01/2026 16:40:04.312 3   114.4651
      3 114.4651
      3 114.4651
16/01/2026 16:39:25.618 28   114.46
      28 114.46
      28 114.46
16/01/2026 16:39:06.278 5   114.4749
      5 114.4749
      5 114.4749
16/01/2026 16:38:43.272 9   114.5049
      9 114.5049
      9 114.5049
16/01/2026 16:38:38.531 16   114.4699
      16 114.4699
      16 114.4699
16/01/2026 16:38:26.643 1   114.4799
      1 114.4799
      1 114.4799
16/01/2026 16:38:16.827 61   114.4649
      61 114.4649
      61 114.4649
16/01/2026 16:37:59.337 33   114.4849
      33 114.4849
      33 114.4849
16/01/2026 16:37:48.900 2   114.4799
      2 114.4799
      2 114.4799
16/01/2026 16:37:41.785 30   114.4899
      30 114.4899
      30 114.4899
16/01/2026 16:37:35.236 9   114.4651
      9 114.4651
      9 114.4651
16/01/2026 16:37:34.800 6   114.4899
      6 114.4899
      6 114.4899
16/01/2026 16:37:04.564 1   114.4201
      1 114.4201
      1 114.4201
16/01/2026 16:37:02.510 50   114.4399
      50 114.4399
      50 114.4399
16/01/2026 16:36:52.392 1   114.4151
      1 114.4151
      1 114.4151
16/01/2026 16:36:40.009 20   114.4249
      20 114.4249
      20 114.4249
16/01/2026 16:36:26.333 2   114.4249
      2 114.4249
      2 114.4249
16/01/2026 16:36:10.706 88   114.4599
      88 114.4599
      88 114.4599
16/01/2026 16:35:50.692 18   114.4449
      18 114.4449
      18 114.4449
16/01/2026 16:35:22.764 1   114.4399
      1 114.4399
      1 114.4399
16/01/2026 16:35:10.530 7   114.4051
      7 114.4051
      7 114.4051
16/01/2026 16:35:05.544 43   114.4349
      43 114.4349
      43 114.4349
16/01/2026 16:34:57.161 6   114.4201
      6 114.4201
      6 114.4201
16/01/2026 16:34:56.566 70   114.43
      70 114.43
      70 114.43
16/01/2026 16:34:16.806 120   114.45
      120 114.45
      120 114.45
16/01/2026 16:33:42.715 100   114.4501
      100 114.4501
      100 114.4501
16/01/2026 16:33:42.295 148   114.4699
      148 114.4699
      148 114.4699
16/01/2026 16:32:45.228 12   114.5049
      12 114.5049
      12 114.5049
16/01/2026 16:32:14.398 26   114.5099
      26 114.5099
      26 114.5099
16/01/2026 16:31:58.721 7   114.4851
      7 114.4851
      7 114.4851
16/01/2026 16:31:48.035 1 750   114.50
      1 750 114.50
      1 750 114.50
16/01/2026 16:31:36.489 2   114.5051
      2 114.5051
      2 114.5051
16/01/2026 16:31:24.843 11   114.5101
      11 114.5101
      11 114.5101
16/01/2026 16:30:54.362 1   114.5299
      1 114.5299
      1 114.5299
16/01/2026 16:30:47.782 52   114.5201
      52 114.5201
      52 114.5201
16/01/2026 16:30:07.801 1   114.5001
      1 114.5001
      1 114.5001
16/01/2026 16:29:22.927 80   114.5299
      80 114.5299
      80 114.5299
16/01/2026 16:28:52.296 3   114.5451
      3 114.5451
      3 114.5451
16/01/2026 16:28:18.188 3   114.5649
      3 114.5649
      3 114.5649
16/01/2026 16:27:59.258 130   114.5749
      130 114.5749
      130 114.5749
16/01/2026 16:27:50.636 87   114.5899
      87 114.5899
      87 114.5899
16/01/2026 16:27:17.965 5   114.5549
      5 114.5549
      5 114.5549
16/01/2026 16:27:06.615 70   114.5599
      70 114.5599
      70 114.5599
16/01/2026 16:27:03.798 1   114.5599
      1 114.5599
      1 114.5599
16/01/2026 16:27:03.000 17   114.5749
      17 114.5749
      17 114.5749
16/01/2026 16:26:56.044 1   114.5501
      1 114.5501
      1 114.5501
16/01/2026 16:26:52.244 1   114.5551
      1 114.5551
      1 114.5551
16/01/2026 16:26:51.920 1   114.5501
      1 114.5501
      1 114.5501
16/01/2026 16:26:40.138 13   114.5151
      13 114.5151
      13 114.5151
16/01/2026 16:26:30.942 2   114.5151
      2 114.5151
      2 114.5151
16/01/2026 16:26:22.888 6   114.5399
      6 114.5399
      6 114.5399
16/01/2026 16:26:19.311 10   114.5201
      10 114.5201
      10 114.5201
16/01/2026 16:25:56.665 1   114.5151
      1 114.5151
      1 114.5151
16/01/2026 16:25:50.781 30   114.5499
      30 114.5499
      30 114.5499
16/01/2026 16:25:46.502 1   114.5449
      1 114.5449
      1 114.5449
16/01/2026 16:25:45.898 1   114.5499
      1 114.5499
      1 114.5499
16/01/2026 16:25:19.402 2   114.5749
      2 114.5749
      2 114.5749
16/01/2026 16:25:15.339 5   114.5799
      5 114.5799
      5 114.5799
16/01/2026 16:25:09.470 175   114.5849
      175 114.5849
      175 114.5849
16/01/2026 16:25:02.960 22   114.5951
      22 114.5951
      22 114.5951
16/01/2026 16:24:32.043 27   114.5751
      27 114.5751
      27 114.5751
16/01/2026 16:24:05.937 21   114.5951
      21 114.5951
      21 114.5951
16/01/2026 16:23:25.069 40   114.5549
      40 114.5549
      40 114.5549
16/01/2026 16:23:18.546 50   114.5299
      50 114.5299
      50 114.5299
16/01/2026 16:22:53.200 10   114.4999
      10 114.4999
      10 114.4999
16/01/2026 16:22:31.578 15   114.5199
      15 114.5199
      15 114.5199
16/01/2026 16:22:27.165 50   114.48
      50 114.48
      50 114.48
16/01/2026 16:22:25.373 1   114.4799
      1 114.4799
      1 114.4799
16/01/2026 16:22:10.990 174   114.4799
      174 114.4799
      174 114.4799
16/01/2026 16:21:56.602 3   114.4701
      3 114.4701
      3 114.4701
16/01/2026 16:21:53.444 1   114.4701
      1 114.4701
      1 114.4701
16/01/2026 16:21:49.968 14   114.4799
      14 114.4799
      14 114.4799
16/01/2026 16:21:31.242 1   114.4399
      1 114.4399
      1 114.4399

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM