Tradegate BSX

Microsoft Corp.

2964

2593

344.40

Date	Time	Volume	Order Volume	Price
15/06/2026	21:07:43.412	2		344.40
			2	344.40
			2	344.40
15/06/2026	21:07:22.978	9		344.70
			9	344.70
			9	344.70
15/06/2026	21:07:08.295	4		344.80
			4	344.80
			4	344.80
15/06/2026	21:05:12.162	45		344.60
			45	344.60
			45	344.60
15/06/2026	21:04:43.278	3		344.45
			3	344.45
			3	344.45
15/06/2026	21:04:42.952	3		344.55
			3	344.55
			3	344.55
15/06/2026	21:04:33.296	3		344.50
			3	344.50
			3	344.50
15/06/2026	21:04:20.332	1		344.40
			1	344.40
			1	344.40
15/06/2026	21:04:10.517	30		344.40
			30	344.40
			30	344.40
15/06/2026	21:02:06.499	5		343.90
			5	343.90
			5	343.90
15/06/2026	20:58:51.982	10		343.95
			10	343.95
			10	343.95
15/06/2026	20:58:47.799	1		344.00
			1	344.00
			1	344.00
15/06/2026	20:58:08.695	3		343.80
			3	343.80
			3	343.80
15/06/2026	20:58:01.517	3		343.90
			3	343.90
			3	343.90
15/06/2026	20:57:15.715	50		343.90
			50	343.90
			50	343.90
15/06/2026	20:57:02.411	1		343.85
			1	343.85
			1	343.85
15/06/2026	20:56:49.475	25		343.85
			25	343.85
			25	343.85
15/06/2026	20:56:35.931	16		343.70
			16	343.70
			16	343.70
15/06/2026	20:56:02.609	9		343.80
			9	343.80
			9	343.80
15/06/2026	20:55:32.586	9		343.80
			9	343.80
			9	343.80
15/06/2026	20:54:26.225	1		343.80
			1	343.80
			1	343.80
15/06/2026	20:53:47.565	2		343.70
			2	343.70
			2	343.70
15/06/2026	20:52:32.166	10		343.65
			10	343.65
			10	343.65
15/06/2026	20:52:17.624	3		343.60
			3	343.60
			3	343.60
15/06/2026	20:51:21.068	1		343.60
			1	343.60
			1	343.60
15/06/2026	20:50:55.362	50		343.65
			50	343.65
			50	343.65
15/06/2026	20:50:49.631	5		343.65
			5	343.65
			5	343.65
15/06/2026	20:50:02.526	1		343.65
			1	343.65
			1	343.65
15/06/2026	20:49:45.832	1		343.70
			1	343.70
			1	343.70
15/06/2026	20:49:33.972	14		343.60
			14	343.60
			14	343.60
15/06/2026	20:49:26.628	1		343.65
			1	343.65
			1	343.65
15/06/2026	20:48:20.800	3		343.65
			3	343.65
			3	343.65
15/06/2026	20:48:15.351	1		343.60
			1	343.60
			1	343.60
15/06/2026	20:47:10.704	100		343.85
			100	343.85
			100	343.85
15/06/2026	20:46:46.743	100		343.90
			100	343.90
			100	343.90
15/06/2026	20:46:07.516	37		343.75
			37	343.75
			37	343.75
15/06/2026	20:45:16.223	10		343.90
			10	343.90
			10	343.90
15/06/2026	20:44:26.310	10		344.00
			10	344.00
			10	344.00
15/06/2026	20:42:53.650	27		343.75
			27	343.75
			27	343.75
15/06/2026	20:42:20.582	5		344.00
			5	344.00
			5	344.00
15/06/2026	20:42:10.219	20		344.00
			20	344.00
			20	344.00
15/06/2026	20:42:00.556	1		344.00
			1	344.00
			1	344.00
15/06/2026	20:41:36.390	5		344.00
			5	344.00
			5	344.00
15/06/2026	20:41:35.586	1		344.00
			1	344.00
			1	344.00
15/06/2026	20:41:15.151	1		343.80
			1	343.80
			1	343.80
15/06/2026	20:41:14.879	1		343.85
			1	343.85
			1	343.85
15/06/2026	20:41:10.627	20		343.95
			20	343.95
			20	343.95
15/06/2026	20:40:54.901	1		344.00
			1	344.00
			1	344.00
15/06/2026	20:40:45.613	7		343.60
			7	343.60
			7	343.60
15/06/2026	20:39:52.386	18		343.80
			18	343.80
			18	343.80
15/06/2026	20:39:52.036	4		343.95
			4	343.95
			4	343.95
15/06/2026	20:39:44.381	5		343.95
			5	343.95
			5	343.95
15/06/2026	20:39:29.126	14		343.90
			14	343.90
			14	343.90
15/06/2026	20:39:07.873	5		343.85
			5	343.85
			5	343.85
15/06/2026	20:38:01.438	10		343.75
			10	343.75
			10	343.75
15/06/2026	20:37:45.363	2		343.80
			2	343.80
			2	343.80
15/06/2026	20:37:42.307	10		343.80
			10	343.80
			10	343.80
15/06/2026	20:37:16.853	20		343.80
			20	343.80
			20	343.80
15/06/2026	20:35:51.654	28		343.75
			28	343.75
			28	343.75
15/06/2026	20:35:40.732	33		343.80
			33	343.80
			33	343.80
15/06/2026	20:34:46.719	1		343.90
			1	343.90
			1	343.90
15/06/2026	20:34:37.145	5		343.95
			5	343.95
			5	343.95
15/06/2026	20:34:29.814	3		343.85
			3	343.85
			3	343.85
15/06/2026	20:34:20.982	2		343.95
			2	343.95
			2	343.95
15/06/2026	20:34:14.906	1		343.80
			1	343.80
			1	343.80
15/06/2026	20:33:59.980	50		343.85
			50	343.85
			50	343.85
15/06/2026	20:33:21.034	10		344.05
			10	344.05
			10	344.05
15/06/2026	20:32:49.025	30		343.85
			30	343.85
			30	343.85
15/06/2026	20:32:33.311	11		344.00
			11	344.00
			11	344.00
15/06/2026	20:32:08.668	3		343.80
			3	343.80
			3	343.80
15/06/2026	20:32:00.604	23		343.80
			23	343.80
			23	343.80
15/06/2026	20:31:38.196	1		343.80
			1	343.80
			1	343.80
15/06/2026	20:31:19.026	1		343.85
			1	343.85
			1	343.85
15/06/2026	20:31:04.951	2		343.90
			2	343.90
			2	343.90
15/06/2026	20:30:26.928	1		344.05
			1	344.05
			1	344.05
15/06/2026	20:30:11.648	2		344.05
			2	344.05
			2	344.05
15/06/2026	20:30:05.439	5		344.15
			5	344.15
			5	344.15
15/06/2026	20:29:51.305	1		344.20
			1	344.20
			1	344.20
15/06/2026	20:29:47.094	10		344.20
			10	344.20
			10	344.20
15/06/2026	20:29:39.635	1		344.15
			1	344.15
			1	344.15
15/06/2026	20:29:17.141	1		344.15
			1	344.15
			1	344.15
15/06/2026	20:29:05.078	1		343.95
			1	343.95
			1	343.95
15/06/2026	20:28:09.414	5		344.15
			5	344.15
			5	344.15
15/06/2026	20:27:48.851	3		344.15
			3	344.15
			3	344.15
15/06/2026	20:27:32.512	40		344.00
			40	344.00
			40	344.00
15/06/2026	20:27:30.241	1		344.00
			1	344.00
			1	344.00
15/06/2026	20:26:35.099	10		344.10
			10	344.10
			10	344.10
15/06/2026	20:26:17.908	5		344.00
			5	344.00
			5	344.00
15/06/2026	20:26:16.993	3		344.00
			3	344.00
			3	344.00
15/06/2026	20:26:16.563	14		344.05
			14	344.05
			14	344.05
15/06/2026	20:26:09.431	5		344.05
			5	344.05
			5	344.05
15/06/2026	20:25:12.712	4		344.15
			4	344.15
			4	344.15
15/06/2026	20:25:12.318	6		344.15
			6	344.15
			6	344.15
15/06/2026	20:24:44.217	3		344.05
			3	344.05
			3	344.05
15/06/2026	20:24:40.570	1		344.20
			1	344.20
			1	344.20
15/06/2026	20:22:58.481	4		344.30
			4	344.30
			4	344.30
15/06/2026	20:22:44.228	11		344.15
			11	344.15
			11	344.15
15/06/2026	20:22:10.979	104		344.30
			104	344.30
			104	344.30
15/06/2026	20:20:11.773	4		344.25
			4	344.25
			4	344.25
15/06/2026	20:19:56.461	2		344.25
			2	344.25
			2	344.25
15/06/2026	20:19:12.406	10		344.35
			10	344.35
			10	344.35
15/06/2026	20:18:02.965	1		344.25
			1	344.25
			1	344.25
15/06/2026	20:16:53.523	330		344.40
			330	344.40
			330	344.40
15/06/2026	20:16:28.848	5		344.35
			5	344.35
			5	344.35
15/06/2026	20:16:25.560	7		344.35
			7	344.35
			7	344.35
15/06/2026	20:16:04.702	51		344.25
			51	344.25
			51	344.25
15/06/2026	20:15:54.987	2		344.35
			2	344.35
			2	344.35
15/06/2026	20:14:58.704	7		344.35
			7	344.35
			7	344.35
15/06/2026	20:14:33.880	10		344.25
			10	344.25
			10	344.25
15/06/2026	20:14:05.806	7		344.20
			7	344.20
			7	344.20
15/06/2026	20:13:49.860	10		344.20
			10	344.20
			10	344.20
15/06/2026	20:13:44.958	14		344.20
			14	344.20
			14	344.20
15/06/2026	20:13:09.091	14		344.25
			14	344.25
			14	344.25
15/06/2026	20:12:27.641	1		344.30
			1	344.30
			1	344.30
15/06/2026	20:12:18.269	18		344.20
			18	344.20
			18	344.20
15/06/2026	20:11:31.571	4		344.30
			4	344.30
			4	344.30
15/06/2026	20:11:17.035	5		344.30
			5	344.30
			5	344.30
15/06/2026	20:09:20.726	25		344.25
			25	344.25
			25	344.25
15/06/2026	20:08:30.290	30		344.05
			30	344.05
			30	344.05
15/06/2026	20:08:28.007	2		344.20
			2	344.20
			2	344.20
15/06/2026	20:08:18.429	3		344.20
			3	344.20
			3	344.20
15/06/2026	20:08:05.617	3		344.20
			3	344.20
			3	344.20
15/06/2026	20:07:52.551	1		344.15
			1	344.15
			1	344.15
15/06/2026	20:06:07.674	1		344.30
			1	344.30
			1	344.30
15/06/2026	20:05:54.131	1		344.15
			1	344.15
			1	344.15
15/06/2026	20:05:53.177	150		344.15
			150	344.15
			150	344.15
15/06/2026	20:05:45.786	30		344.00
			30	344.00
			30	344.00
15/06/2026	20:05:27.127	7		343.95
			5	343.95
			2	343.95
			7	343.95
15/06/2026	20:04:44.548	1		343.95
			1	343.95
			1	343.95
15/06/2026	20:03:51.417	1		343.95
			1	343.95
			1	343.95
15/06/2026	20:03:25.945	1		343.95
			1	343.95
			1	343.95
15/06/2026	20:02:56.216	485		344.10
			485	344.10
			485	344.10
15/06/2026	20:02:50.540	6		344.20
			6	344.20
			6	344.20
15/06/2026	20:02:27.946	1		344.25
			1	344.25
			1	344.25
15/06/2026	20:02:15.814	30		344.05
			30	344.05
			30	344.05
15/06/2026	20:01:20.992	4		344.15
			4	344.15
			4	344.15
15/06/2026	20:01:14.983	5		344.20
			5	344.20
			5	344.20
15/06/2026	19:59:59.889	1		344.25
			1	344.25
			1	344.25
15/06/2026	19:59:42.599	10		344.30
			10	344.30
			10	344.30
15/06/2026	19:57:59.115	2		344.50
			2	344.50
			2	344.50
15/06/2026	19:55:53.999	3		344.40
			3	344.40
			3	344.40
15/06/2026	19:54:21.362	1		344.55
			1	344.55
			1	344.55
15/06/2026	19:54:15.887	6		344.55
			6	344.55
			6	344.55
15/06/2026	19:53:54.268	1		344.60
			1	344.60
			1	344.60
15/06/2026	19:53:51.082	6		344.50
			6	344.50
			6	344.50
15/06/2026	19:53:05.840	5		344.45
			5	344.45
			5	344.45
15/06/2026	19:52:57.206	10		344.50
			10	344.50
			10	344.50
15/06/2026	19:52:15.404	12		344.70
			12	344.70
			12	344.70
15/06/2026	19:51:37.965	8		344.70
			8	344.70
			8	344.70
15/06/2026	19:51:28.237	4		344.55
			4	344.55
			4	344.55
15/06/2026	19:51:21.589	60		344.60
			60	344.60
			60	344.60
15/06/2026	19:51:05.565	499		344.65
			499	344.65
			499	344.65
15/06/2026	19:50:15.013	1		344.70
			1	344.70
			1	344.70
15/06/2026	19:49:19.581	2		344.50
			2	344.50
			2	344.50
15/06/2026	19:49:08.707	3		344.40
			3	344.40
			3	344.40
15/06/2026	19:48:53.030	1		344.60
			1	344.60
			1	344.60
15/06/2026	19:48:13.862	4		344.60
			4	344.60
			4	344.60
15/06/2026	19:47:56.122	31		344.60
			31	344.60
			31	344.60
15/06/2026	19:47:55.772	140		344.50
			140	344.50
			140	344.50
15/06/2026	19:47:21.938	14		344.60
			14	344.60
			14	344.60
15/06/2026	19:46:54.044	1		344.60
			1	344.60
			1	344.60
15/06/2026	19:46:21.316	29		344.55
			29	344.55
			29	344.55
15/06/2026	19:46:10.824	7		344.50
			7	344.50
			7	344.50
15/06/2026	19:45:57.435	1		344.45
			1	344.45
			1	344.45
15/06/2026	19:45:47.828	1		344.70
			1	344.70
			1	344.70
15/06/2026	19:45:46.105	10		344.60
			10	344.60
			10	344.60
15/06/2026	19:45:36.787	1		344.60
			1	344.60
			1	344.60
15/06/2026	19:45:32.790	2		344.60
			2	344.60
			2	344.60
15/06/2026	19:44:36.509	7		344.75
			7	344.75
			7	344.75
15/06/2026	19:44:36.130	7		344.80
			7	344.80
			7	344.80
15/06/2026	19:44:33.082	2		344.75
			2	344.75
			2	344.75
15/06/2026	19:44:23.914	90		344.60
			90	344.60
			90	344.60
15/06/2026	19:44:18.865	1		344.75
			1	344.75
			1	344.75
15/06/2026	19:44:12.719	1		344.75
			1	344.75
			1	344.75
15/06/2026	19:42:32.997	5		344.90
			5	344.90
			5	344.90
15/06/2026	19:41:22.567	10		344.75
			10	344.75
			10	344.75
15/06/2026	19:40:43.873	10		344.65
			10	344.65
			10	344.65
15/06/2026	19:40:32.144	35		344.80
			35	344.80
			35	344.80
15/06/2026	19:39:54.596	10		344.70
			10	344.70
			10	344.70
15/06/2026	19:39:54.457	150		344.60
			150	344.60
			150	344.60
15/06/2026	19:39:33.876	10		344.70
			10	344.70
			10	344.70
15/06/2026	19:39:16.192	1		344.70
			1	344.70
			1	344.70
15/06/2026	19:38:38.669	10		344.80
			10	344.80
			10	344.80
15/06/2026	19:38:27.508	10		344.65
			10	344.65
			10	344.65
15/06/2026	19:38:08.532	20		344.85
			20	344.85
			20	344.85
15/06/2026	19:37:53.495	3		344.85
			3	344.85
			3	344.85
15/06/2026	19:36:51.621	10		344.75
			10	344.75
			10	344.75
15/06/2026	19:36:04.992	3		344.75
			3	344.75
			3	344.75
15/06/2026	19:36:04.608	1		344.65
			1	344.65
			1	344.65
15/06/2026	19:35:39.550	1		344.60
			1	344.60
			1	344.60
15/06/2026	19:32:42.812	46		344.50
			46	344.50
			46	344.50
15/06/2026	19:32:40.066	1		344.60
			1	344.60
			1	344.60
15/06/2026	19:31:55.619	1		344.50
			1	344.50
			1	344.50
15/06/2026	19:31:23.811	25		344.50
			25	344.50
			25	344.50
15/06/2026	19:30:13.246	6		344.45
			6	344.45
			6	344.45
15/06/2026	19:29:37.546	15		344.60
			15	344.60
			15	344.60
15/06/2026	19:28:33.917	3		344.50
			3	344.50
			3	344.50
15/06/2026	19:27:40.560	1		344.60
			1	344.60
			1	344.60
15/06/2026	19:27:08.963	1		344.60
			1	344.60
			1	344.60
15/06/2026	19:26:07.328	13		344.55
			13	344.55
			13	344.55
15/06/2026	19:25:53.147	1		344.60
			1	344.60
			1	344.60
15/06/2026	19:24:38.594	3		344.65
			3	344.65
			3	344.65
15/06/2026	19:24:25.129	8		344.65
			8	344.65
			8	344.65
15/06/2026	19:24:07.297	1		344.70
			1	344.70
			1	344.70
15/06/2026	19:22:51.822	4		344.80
			4	344.80
			4	344.80
15/06/2026	19:21:04.350	17		344.70
			17	344.70
			17	344.70
15/06/2026	19:20:56.401	57		344.60
			57	344.60
			57	344.60
15/06/2026	19:20:52.218	3		344.70
			3	344.70
			3	344.70
15/06/2026	19:20:45.007	5		344.55
			5	344.55
			5	344.55
15/06/2026	19:20:31.609	29		344.70
			29	344.70
			29	344.70
15/06/2026	19:20:31.203	11		344.55
			11	344.55
			11	344.55
15/06/2026	19:20:12.090	1		344.70
			1	344.70
			1	344.70
15/06/2026	19:19:03.433	15		344.85
			13	344.85
			15	344.85
			2	344.85
15/06/2026	19:19:00.319	58		344.70
			58	344.70
			58	344.70
15/06/2026	19:18:28.843	15		344.60
			15	344.60
			15	344.60
15/06/2026	19:18:13.618	10		344.70
			10	344.70
			10	344.70
15/06/2026	19:18:09.107	100		344.75
			100	344.75
			100	344.75
15/06/2026	19:16:41.704	3		344.55
			3	344.55
			3	344.55
15/06/2026	19:16:03.981	14		344.50
			14	344.50
			14	344.50
15/06/2026	19:15:56.089	6		344.45
			6	344.45
			6	344.45
15/06/2026	19:15:54.767	6		344.35
			6	344.35
			6	344.35
15/06/2026	19:15:37.043	1		344.55
			1	344.55
			1	344.55
15/06/2026	19:13:09.943	5		344.50
			5	344.50
			5	344.50
15/06/2026	19:11:58.361	15		344.50
			15	344.50
			15	344.50
15/06/2026	19:11:38.328	3		344.60
			3	344.60
			3	344.60
15/06/2026	19:10:55.304	98		344.50
			98	344.50
			98	344.50
15/06/2026	19:10:26.583	1		344.40
			1	344.40
			1	344.40
15/06/2026	19:10:17.053	1		344.35
			1	344.35
			1	344.35
15/06/2026	19:09:58.768	16		344.25
			16	344.25
			16	344.25
15/06/2026	19:09:31.198	4		344.45
			4	344.45
			4	344.45
15/06/2026	19:09:21.739	4		344.45
			4	344.45
			4	344.45
15/06/2026	19:08:28.531	5		344.40
			5	344.40
			5	344.40
15/06/2026	19:08:19.111	3		344.60
			3	344.60
			3	344.60
15/06/2026	19:07:40.123	53		344.60
			53	344.60
			53	344.60
15/06/2026	19:07:38.555	3		344.60
			3	344.60
			3	344.60
15/06/2026	19:07:31.193	1		344.85
			1	344.85
			1	344.85
15/06/2026	19:07:09.675	10		344.85
			10	344.85
			10	344.85
15/06/2026	19:06:24.662	7		344.55
			7	344.55
			7	344.55
15/06/2026	19:06:19.823	20		344.50
			20	344.50
			20	344.50
15/06/2026	19:05:55.107	1		344.55
			1	344.55
			1	344.55
15/06/2026	19:05:54.701	1		344.65
			1	344.65
			1	344.65
15/06/2026	19:03:59.160	1		344.35
			1	344.35
			1	344.35
15/06/2026	19:03:55.713	1		344.35
			1	344.35
			1	344.35
15/06/2026	19:03:48.964	26		344.20
			26	344.20
			26	344.20
15/06/2026	19:02:51.916	2		344.45
			2	344.45
			2	344.45
15/06/2026	19:02:44.626	3		344.45
			3	344.45
			3	344.45
15/06/2026	19:02:26.184	69		344.40
			69	344.40
			69	344.40
15/06/2026	19:01:54.563	5		344.40
			5	344.40
			5	344.40
15/06/2026	19:00:53.160	1		344.05
			1	344.05
			1	344.05
15/06/2026	19:00:52.781	1		344.05
			1	344.05
			1	344.05
15/06/2026	19:00:52.101	50		344.05
			50	344.05
			50	344.05
15/06/2026	19:00:13.427	2		344.05
			2	344.05
			2	344.05
15/06/2026	19:00:12.429	32		344.00
			29	344.00
			32	344.00
			3	344.00
15/06/2026	18:59:36.820	7		344.05
			7	344.05
			7	344.05
15/06/2026	18:59:29.278	37		344.15
			37	344.15
			37	344.15
15/06/2026	18:59:05.079	1		344.15
			1	344.15
			1	344.15
15/06/2026	18:56:51.150	500		344.00
			493	344.00
			500	344.00
			3	344.00
			4	344.00
15/06/2026	18:56:48.106	1		344.10
			1	344.10
			1	344.10
15/06/2026	18:56:14.197	4		344.35
			4	344.35
			4	344.35
15/06/2026	18:56:01.078	5		344.35
			5	344.35
			5	344.35
15/06/2026	18:55:38.524	3		344.30
			3	344.30
			3	344.30
15/06/2026	18:55:24.826	1		344.50
			1	344.50
			1	344.50
15/06/2026	18:54:31.330	1		344.80
			1	344.80
			1	344.80
15/06/2026	18:52:34.243	9		344.95
			9	344.95
			9	344.95
15/06/2026	18:52:33.662	24		344.80
			24	344.80
			24	344.80
15/06/2026	18:52:01.446	1		344.70
			1	344.70
			1	344.70
15/06/2026	18:51:55.005	14		344.90
			14	344.90
			14	344.90
15/06/2026	18:51:36.679	20		345.00
			20	345.00
			20	345.00
15/06/2026	18:51:24.936	30		345.10
			30	345.10
			30	345.10
15/06/2026	18:50:48.615	1		345.20
			1	345.20
			1	345.20
15/06/2026	18:49:43.485	2		345.10
			2	345.10
			2	345.10
15/06/2026	18:49:43.051	10		345.10
			10	345.10
			10	345.10
15/06/2026	18:49:20.546	5		344.90
			5	344.90
			5	344.90
15/06/2026	18:49:04.009	10		344.95
			10	344.95
			10	344.95
15/06/2026	18:48:50.398	3		345.15
			3	345.15
			3	345.15
15/06/2026	18:48:07.207	2		345.10
			2	345.10
			2	345.10
15/06/2026	18:47:18.862	1		345.00
			1	345.00
			1	345.00
15/06/2026	18:47:18.048	1		345.05
			1	345.05
			1	345.05
15/06/2026	18:46:03.420	20		345.00
			20	345.00
			20	345.00
15/06/2026	18:45:55.972	5		344.90
			5	344.90
			1	344.90
			4	344.90
15/06/2026	18:44:51.237	15		345.25
			15	345.25
			15	345.25
15/06/2026	18:44:31.374	3		345.20
			3	345.20
			3	345.20
15/06/2026	18:43:37.928	2		345.25
			2	345.25
			2	345.25
15/06/2026	18:43:05.026	1		345.20
			1	345.20
			1	345.20
15/06/2026	18:41:54.599	32		345.20
			32	345.20
			32	345.20
15/06/2026	18:40:38.744	6		345.35
			6	345.35
			6	345.35
15/06/2026	18:39:49.845	3		345.45
			3	345.45
			3	345.45
15/06/2026	18:39:09.717	11		345.55
			11	345.55
			11	345.55
15/06/2026	18:38:42.667	14		345.60
			14	345.60
			14	345.60
15/06/2026	18:37:53.457	4		345.60
			4	345.60
			4	345.60
15/06/2026	18:37:08.697	2		345.35
			2	345.35
			2	345.35
15/06/2026	18:37:00.291	86		345.35
			86	345.35
			86	345.35
15/06/2026	18:36:26.347	2		345.50
			2	345.50
			2	345.50
15/06/2026	18:34:34.010	1		345.55
			1	345.55
			1	345.55
15/06/2026	18:34:20.032	1		345.60
			1	345.60
			1	345.60
15/06/2026	18:33:58.052	8		345.80
			8	345.80
			8	345.80
15/06/2026	18:33:53.897	6		345.85
			6	345.85
			6	345.85
15/06/2026	18:33:43.979	6		345.90
			6	345.90
			6	345.90
15/06/2026	18:33:37.056	50		346.00
			50	346.00
			50	346.00
15/06/2026	18:33:35.500	19		345.85
			19	345.85
			19	345.85
15/06/2026	18:33:27.096	5		345.90
			5	345.90
			5	345.90
15/06/2026	18:33:00.431	20		345.95
			20	345.95
			20	345.95
15/06/2026	18:32:30.923	1		345.90
			1	345.90
			1	345.90
15/06/2026	18:32:24.275	20		345.90
			20	345.90
			20	345.90
15/06/2026	18:29:09.333	2		346.10
			2	346.10
			2	346.10
15/06/2026	18:28:48.238	1		346.00
			1	346.00
			1	346.00
15/06/2026	18:27:12.940	1		345.90
			1	345.90
			1	345.90
15/06/2026	18:26:59.922	2		345.95
			2	345.95
			2	345.95
15/06/2026	18:26:49.622	25		346.00
			25	346.00
			25	346.00
15/06/2026	18:25:44.751	9		346.00
			9	346.00
			9	346.00
15/06/2026	18:25:19.085	1		345.80
			1	345.80
			1	345.80
15/06/2026	18:25:04.925	2		345.75
			2	345.75
			2	345.75
15/06/2026	18:24:57.204	14		345.90
			14	345.90
			14	345.90
15/06/2026	18:24:08.846	5		345.85
			5	345.85
			5	345.85
15/06/2026	18:23:29.272	9		345.90
			9	345.90
			9	345.90
15/06/2026	18:22:46.645	1		345.70
			1	345.70
			1	345.70
15/06/2026	18:22:36.312	3		345.80
			3	345.80
			3	345.80
15/06/2026	18:20:58.131	4		345.70
			4	345.70
			4	345.70
15/06/2026	18:20:49.122	10		345.70
			10	345.70
			10	345.70
15/06/2026	18:20:40.331	10		345.75
			10	345.75
			10	345.75
15/06/2026	18:20:14.735	1		345.50
			1	345.50
			1	345.50
15/06/2026	18:20:13.291	1		345.40
			1	345.40
			1	345.40
15/06/2026	18:20:10.263	5		345.25
			5	345.25
			5	345.25
15/06/2026	18:19:46.404	50		345.50
			50	345.50
			50	345.50
15/06/2026	18:19:39.494	10		345.50
			10	345.50
			10	345.50
15/06/2026	18:19:34.899	1		345.50
			1	345.50
			1	345.50
15/06/2026	18:19:02.905	3		345.50
			3	345.50
			3	345.50
15/06/2026	18:19:01.556	30		345.30
			30	345.30
			30	345.30
15/06/2026	18:18:38.894	3		345.40
			3	345.40
			3	345.40
15/06/2026	18:18:22.394	1		345.55
			1	345.55
			1	345.55
15/06/2026	18:16:37.029	1		345.55
			1	345.55
			1	345.55
15/06/2026	18:16:29.497	23		345.30
			23	345.30
			23	345.30

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 159.94 / Ask: 160.14
Volume: 1 024 895
+15.04%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/06/2026 @ 21:08:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice