Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6822
6373
114.8107
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 19:31:10.214 | 1 | 114.8107 | |
| 1 | 114.8107 | |||
| 1 | 114.8107 | |||
| 13/01/2026 | 19:31:10.114 | 1 | 114.6843 | |
| 1 | 114.6843 | |||
| 1 | 114.6843 | |||
| 13/01/2026 | 19:31:02.462 | 5 | 114.6751 | |
| 5 | 114.6751 | |||
| 5 | 114.6751 | |||
| 13/01/2026 | 19:30:44.458 | 35 | 114.7746 | |
| 35 | 114.7746 | |||
| 35 | 114.7746 | |||
| 13/01/2026 | 19:30:36.407 | 1 | 114.7829 | |
| 1 | 114.7829 | |||
| 1 | 114.7829 | |||
| 13/01/2026 | 19:30:27.958 | 1 | 114.7705 | |
| 1 | 114.7705 | |||
| 1 | 114.7705 | |||
| 13/01/2026 | 19:30:27.757 | 3 | 114.6443 | |
| 3 | 114.6443 | |||
| 3 | 114.6443 | |||
| 13/01/2026 | 19:30:20.311 | 1 | 114.77 | |
| 1 | 114.77 | |||
| 1 | 114.77 | |||
| 13/01/2026 | 19:30:16.086 | 1 | 114.7884 | |
| 1 | 114.7884 | |||
| 1 | 114.7884 | |||
| 13/01/2026 | 19:30:15.993 | 1 | 114.7884 | |
| 1 | 114.7884 | |||
| 1 | 114.7884 | |||
| 13/01/2026 | 19:29:57.571 | 5 | 114.6731 | |
| 5 | 114.6731 | |||
| 5 | 114.6731 | |||
| 13/01/2026 | 19:29:51.328 | 44 | 114.8035 | |
| 44 | 114.8035 | |||
| 44 | 114.8035 | |||
| 13/01/2026 | 19:29:42.373 | 2 | 114.6731 | |
| 2 | 114.6731 | |||
| 2 | 114.6731 | |||
| 13/01/2026 | 19:29:39.352 | 1 | 114.8025 | |
| 1 | 114.8025 | |||
| 1 | 114.8025 | |||
| 13/01/2026 | 19:29:29.394 | 1 | 114.8035 | |
| 1 | 114.8035 | |||
| 1 | 114.8035 | |||
| 13/01/2026 | 19:29:26.577 | 3 | 114.7988 | |
| 3 | 114.7988 | |||
| 3 | 114.7988 | |||
| 13/01/2026 | 19:29:25.268 | 3 | 114.7947 | |
| 3 | 114.7947 | |||
| 3 | 114.7947 | |||
| 13/01/2026 | 19:29:25.066 | 19 | 114.7947 | |
| 19 | 114.7947 | |||
| 19 | 114.7947 | |||
| 13/01/2026 | 19:29:20.239 | 1 | 114.7988 | |
| 1 | 114.7988 | |||
| 1 | 114.7988 | |||
| 13/01/2026 | 19:29:19.032 | 1 | 114.7978 | |
| 1 | 114.7978 | |||
| 1 | 114.7978 | |||
| 13/01/2026 | 19:29:15.609 | 1 | 114.803 | |
| 1 | 114.803 | |||
| 1 | 114.803 | |||
| 13/01/2026 | 19:28:58.004 | 3 | 114.6735 | |
| 3 | 114.6735 | |||
| 3 | 114.6735 | |||
| 13/01/2026 | 19:28:50.651 | 13 | 114.6833 | |
| 13 | 114.6833 | |||
| 13 | 114.6833 | |||
| 13/01/2026 | 19:28:42.303 | 1 | 114.8061 | |
| 1 | 114.8061 | |||
| 1 | 114.8061 | |||
| 13/01/2026 | 19:28:33.143 | 106 | 114.8133 | |
| 106 | 114.8133 | |||
| 106 | 114.8133 | |||
| 13/01/2026 | 19:28:01.647 | 3 | 114.80 | |
| 3 | 114.80 | |||
| 3 | 114.80 | |||
| 13/01/2026 | 19:27:54.296 | 11 | 114.8051 | |
| 11 | 114.8051 | |||
| 11 | 114.8051 | |||
| 13/01/2026 | 19:27:37.792 | 1 | 114.8145 | |
| 1 | 114.8145 | |||
| 1 | 114.8145 | |||
| 13/01/2026 | 19:27:27.834 | 3 | 114.6901 | |
| 3 | 114.6901 | |||
| 3 | 114.6901 | |||
| 13/01/2026 | 19:27:12.741 | 23 | 114.824 | |
| 23 | 114.824 | |||
| 23 | 114.824 | |||
| 13/01/2026 | 19:26:54.927 | 1 | 114.7937 | |
| 1 | 114.7937 | |||
| 1 | 114.7937 | |||
| 13/01/2026 | 19:26:24.306 | 2 | 114.7791 | |
| 2 | 114.7791 | |||
| 2 | 114.7791 | |||
| 13/01/2026 | 19:26:13.576 | 1 | 114.7705 | |
| 1 | 114.7705 | |||
| 1 | 114.7705 | |||
| 13/01/2026 | 19:24:59.292 | 3 | 114.7967 | |
| 3 | 114.7967 | |||
| 3 | 114.7967 | |||
| 13/01/2026 | 19:24:56.482 | 3 | 114.6654 | |
| 3 | 114.6654 | |||
| 3 | 114.6654 | |||
| 13/01/2026 | 19:24:32.836 | 2 | 114.7906 | |
| 2 | 114.7906 | |||
| 2 | 114.7906 | |||
| 13/01/2026 | 19:24:32.127 | 1 | 114.7906 | |
| 1 | 114.7906 | |||
| 1 | 114.7906 | |||
| 13/01/2026 | 19:24:30.213 | 1 | 114.6603 | |
| 1 | 114.6603 | |||
| 1 | 114.6603 | |||
| 13/01/2026 | 19:24:28.099 | 2 | 114.7865 | |
| 2 | 114.7865 | |||
| 2 | 114.7865 | |||
| 13/01/2026 | 19:24:14.512 | 1 | 114.793 | |
| 1 | 114.793 | |||
| 1 | 114.793 | |||
| 13/01/2026 | 19:24:13.613 | 3 | 114.6709 | |
| 3 | 114.6709 | |||
| 3 | 114.6709 | |||
| 13/01/2026 | 19:22:49.066 | 1 | 114.8023 | |
| 1 | 114.8023 | |||
| 1 | 114.8023 | |||
| 13/01/2026 | 19:22:47.756 | 1 | 114.7997 | |
| 1 | 114.7997 | |||
| 1 | 114.7997 | |||
| 13/01/2026 | 19:22:21.990 | 3 | 114.6769 | |
| 3 | 114.6769 | |||
| 3 | 114.6769 | |||
| 13/01/2026 | 19:22:18.962 | 1 | 114.7986 | |
| 1 | 114.7986 | |||
| 1 | 114.7986 | |||
| 13/01/2026 | 19:22:17.862 | 10 | 114.6724 | |
| 10 | 114.6724 | |||
| 10 | 114.6724 | |||
| 13/01/2026 | 19:22:17.722 | 1 | 114.7986 | |
| 1 | 114.7986 | |||
| 1 | 114.7986 | |||
| 13/01/2026 | 19:21:24.232 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 13/01/2026 | 19:20:58.069 | 1 | 114.8022 | |
| 1 | 114.8022 | |||
| 1 | 114.8022 | |||
| 13/01/2026 | 19:20:27.238 | 3 | 114.6627 | |
| 3 | 114.6627 | |||
| 3 | 114.6627 | |||
| 13/01/2026 | 19:20:23.314 | 1 | 114.797 | |
| 1 | 114.797 | |||
| 1 | 114.797 | |||
| 13/01/2026 | 19:20:22.212 | 1 | 114.7914 | |
| 1 | 114.7914 | |||
| 1 | 114.7914 | |||
| 13/01/2026 | 19:20:16.269 | 10 | 114.8273 | |
| 10 | 114.8273 | |||
| 10 | 114.8273 | |||
| 13/01/2026 | 19:19:25.656 | 1 | 114.8312 | |
| 1 | 114.8312 | |||
| 1 | 114.8312 | |||
| 13/01/2026 | 19:19:24.450 | 1 | 114.8312 | |
| 1 | 114.8312 | |||
| 1 | 114.8312 | |||
| 13/01/2026 | 19:19:20.623 | 23 | 114.7144 | |
| 23 | 114.7144 | |||
| 23 | 114.7144 | |||
| 13/01/2026 | 19:18:52.131 | 1 | 114.8657 | |
| 1 | 114.8657 | |||
| 1 | 114.8657 | |||
| 13/01/2026 | 19:18:39.540 | 1 | 114.8697 | |
| 1 | 114.8697 | |||
| 1 | 114.8697 | |||
| 13/01/2026 | 19:18:31.794 | 2 | 114.742 | |
| 2 | 114.742 | |||
| 2 | 114.742 | |||
| 13/01/2026 | 19:18:26.362 | 5 | 114.8759 | |
| 5 | 114.8759 | |||
| 5 | 114.8759 | |||
| 13/01/2026 | 19:18:15.294 | 1 | 114.8842 | |
| 1 | 114.8842 | |||
| 1 | 114.8842 | |||
| 13/01/2026 | 19:18:07.846 | 1 | 114.8804 | |
| 1 | 114.8804 | |||
| 1 | 114.8804 | |||
| 13/01/2026 | 19:17:56.167 | 1 | 114.7422 | |
| 1 | 114.7422 | |||
| 1 | 114.7422 | |||
| 13/01/2026 | 19:17:29.303 | 3 | 114.8799 | |
| 3 | 114.8799 | |||
| 3 | 114.8799 | |||
| 13/01/2026 | 19:17:27.497 | 3 | 114.7535 | |
| 3 | 114.7535 | |||
| 3 | 114.7535 | |||
| 13/01/2026 | 19:17:26.387 | 1 | 114.8758 | |
| 1 | 114.8758 | |||
| 1 | 114.8758 | |||
| 13/01/2026 | 19:17:10.486 | 1 | 114.8758 | |
| 1 | 114.8758 | |||
| 1 | 114.8758 | |||
| 13/01/2026 | 19:17:07.963 | 3 | 114.8758 | |
| 3 | 114.8758 | |||
| 3 | 114.8758 | |||
| 13/01/2026 | 19:16:52.769 | 2 | 114.8661 | |
| 2 | 114.8661 | |||
| 2 | 114.8661 | |||
| 13/01/2026 | 19:16:20.969 | 5 | 114.8763 | |
| 5 | 114.8763 | |||
| 5 | 114.8763 | |||
| 13/01/2026 | 19:16:04.154 | 1 | 114.9025 | |
| 1 | 114.9025 | |||
| 1 | 114.9025 | |||
| 13/01/2026 | 19:15:46.635 | 1 | 114.9047 | |
| 1 | 114.9047 | |||
| 1 | 114.9047 | |||
| 13/01/2026 | 19:15:41.805 | 1 | 114.8934 | |
| 1 | 114.8934 | |||
| 1 | 114.8934 | |||
| 13/01/2026 | 19:14:59.143 | 1 | 114.8988 | |
| 1 | 114.8988 | |||
| 1 | 114.8988 | |||
| 13/01/2026 | 19:14:58.640 | 3 | 114.7707 | |
| 3 | 114.7707 | |||
| 3 | 114.7707 | |||
| 13/01/2026 | 19:14:50.689 | 260 | 114.9062 | |
| 260 | 114.9062 | |||
| 260 | 114.9062 | |||
| 13/01/2026 | 19:14:46.261 | 1 | 114.8995 | |
| 1 | 114.8995 | |||
| 1 | 114.8995 | |||
| 13/01/2026 | 19:14:44.246 | 4 | 114.7731 | |
| 4 | 114.7731 | |||
| 4 | 114.7731 | |||
| 13/01/2026 | 19:14:37.909 | 1 | 114.8929 | |
| 1 | 114.8929 | |||
| 1 | 114.8929 | |||
| 13/01/2026 | 19:14:33.276 | 1 | 114.8873 | |
| 1 | 114.8873 | |||
| 1 | 114.8873 | |||
| 13/01/2026 | 19:14:33.074 | 31 | 114.8873 | |
| 31 | 114.8873 | |||
| 31 | 114.8873 | |||
| 13/01/2026 | 19:14:27.240 | 2 | 114.8791 | |
| 2 | 114.8791 | |||
| 2 | 114.8791 | |||
| 13/01/2026 | 19:14:17.672 | 2 | 114.7496 | |
| 2 | 114.7496 | |||
| 2 | 114.7496 | |||
| 13/01/2026 | 19:14:05.189 | 1 | 114.8898 | |
| 1 | 114.8898 | |||
| 1 | 114.8898 | |||
| 13/01/2026 | 19:12:58.176 | 3 | 114.7547 | |
| 3 | 114.7547 | |||
| 3 | 114.7547 | |||
| 13/01/2026 | 19:12:42.583 | 1 | 114.8417 | |
| 1 | 114.8417 | |||
| 1 | 114.8417 | |||
| 13/01/2026 | 19:12:16.331 | 2 | 114.8466 | |
| 2 | 114.8466 | |||
| 2 | 114.8466 | |||
| 13/01/2026 | 19:12:05.155 | 2 | 114.8389 | |
| 2 | 114.8389 | |||
| 2 | 114.8389 | |||
| 13/01/2026 | 19:11:51.166 | 1 | 114.8268 | |
| 1 | 114.8268 | |||
| 1 | 114.8268 | |||
| 13/01/2026 | 19:11:49.859 | 9 | 114.8304 | |
| 9 | 114.8304 | |||
| 9 | 114.8304 | |||
| 13/01/2026 | 19:11:47.946 | 1 | 114.6989 | |
| 1 | 114.6989 | |||
| 1 | 114.6989 | |||
| 13/01/2026 | 19:11:41.815 | 1 | 114.8169 | |
| 1 | 114.8169 | |||
| 1 | 114.8169 | |||
| 13/01/2026 | 19:11:09.622 | 1 | 114.6905 | |
| 1 | 114.6905 | |||
| 1 | 114.6905 | |||
| 13/01/2026 | 19:11:03.699 | 1 | 114.8205 | |
| 1 | 114.8205 | |||
| 1 | 114.8205 | |||
| 13/01/2026 | 19:10:55.037 | 5 | 114.821 | |
| 5 | 114.821 | |||
| 5 | 114.821 | |||
| 13/01/2026 | 19:10:43.152 | 1 | 114.8195 | |
| 1 | 114.8195 | |||
| 1 | 114.8195 | |||
| 13/01/2026 | 19:10:36.095 | 1 | 114.8197 | |
| 1 | 114.8197 | |||
| 1 | 114.8197 | |||
| 13/01/2026 | 19:10:27.043 | 3 | 114.6929 | |
| 3 | 114.6929 | |||
| 3 | 114.6929 | |||
| 13/01/2026 | 19:10:23.617 | 1 | 114.6842 | |
| 1 | 114.6842 | |||
| 1 | 114.6842 | |||
| 13/01/2026 | 19:10:19.894 | 2 | 114.6643 | |
| 2 | 114.6643 | |||
| 2 | 114.6643 | |||
| 13/01/2026 | 19:10:13.257 | 3 | 114.7956 | |
| 3 | 114.7956 | |||
| 3 | 114.7956 | |||
| 13/01/2026 | 19:10:12.050 | 1 | 114.7956 | |
| 1 | 114.7956 | |||
| 1 | 114.7956 | |||
| 13/01/2026 | 19:09:41.668 | 1 | 114.8103 | |
| 1 | 114.8103 | |||
| 1 | 114.8103 | |||
| 13/01/2026 | 19:09:40.360 | 1 | 114.8062 | |
| 1 | 114.8062 | |||
| 1 | 114.8062 | |||
| 13/01/2026 | 19:09:38.852 | 1 | 114.8016 | |
| 1 | 114.8016 | |||
| 1 | 114.8016 | |||
| 13/01/2026 | 19:09:24.868 | 1 | 114.8069 | |
| 1 | 114.8069 | |||
| 1 | 114.8069 | |||
| 13/01/2026 | 19:09:03.986 | 1 | 114.8023 | |
| 1 | 114.8023 | |||
| 1 | 114.8023 | |||
| 13/01/2026 | 19:08:58.314 | 1 | 114.70 | |
| 1 | 114.70 | |||
| 1 | 114.70 | |||
| 13/01/2026 | 19:08:52.977 | 1 | 114.7961 | |
| 1 | 114.7961 | |||
| 1 | 114.7961 | |||
| 13/01/2026 | 19:08:44.020 | 1 | 114.6687 | |
| 1 | 114.6687 | |||
| 1 | 114.6687 | |||
| 13/01/2026 | 19:08:37.173 | 1 | 114.7959 | |
| 1 | 114.7959 | |||
| 1 | 114.7959 | |||
| 13/01/2026 | 19:08:35.765 | 10 | 114.6737 | |
| 10 | 114.6737 | |||
| 10 | 114.6737 | |||
| 13/01/2026 | 19:08:27.313 | 5 | 114.6742 | |
| 5 | 114.6742 | |||
| 5 | 114.6742 | |||
| 13/01/2026 | 19:08:26.410 | 1 | 114.6742 | |
| 1 | 114.6742 | |||
| 1 | 114.6742 | |||
| 13/01/2026 | 19:08:23.388 | 2 | 114.7969 | |
| 2 | 114.7969 | |||
| 2 | 114.7969 | |||
| 13/01/2026 | 19:08:19.769 | 1 | 114.8054 | |
| 1 | 114.8054 | |||
| 1 | 114.8054 | |||
| 13/01/2026 | 19:08:09.102 | 1 | 114.8177 | |
| 1 | 114.8177 | |||
| 1 | 114.8177 | |||
| 13/01/2026 | 19:08:08.802 | 6 | 114.8177 | |
| 6 | 114.8177 | |||
| 6 | 114.8177 | |||
| 13/01/2026 | 19:07:50.288 | 1 | 114.7253 | |
| 1 | 114.7253 | |||
| 1 | 114.7253 | |||
| 13/01/2026 | 19:07:47.371 | 1 | 114.8517 | |
| 1 | 114.8517 | |||
| 1 | 114.8517 | |||
| 13/01/2026 | 19:07:43.050 | 5 | 114.8517 | |
| 5 | 114.8517 | |||
| 5 | 114.8517 | |||
| 13/01/2026 | 19:07:38.694 | 1 | 114.8564 | |
| 1 | 114.8564 | |||
| 1 | 114.8564 | |||
| 13/01/2026 | 19:07:31.773 | 1 | 114.7289 | |
| 1 | 114.7289 | |||
| 1 | 114.7289 | |||
| 13/01/2026 | 19:07:26.647 | 1 | 114.8582 | |
| 1 | 114.8582 | |||
| 1 | 114.8582 | |||
| 13/01/2026 | 19:07:18.191 | 2 | 114.8625 | |
| 2 | 114.8625 | |||
| 2 | 114.8625 | |||
| 13/01/2026 | 19:07:13.059 | 1 | 114.7387 | |
| 1 | 114.7387 | |||
| 1 | 114.7387 | |||
| 13/01/2026 | 19:07:05.614 | 1 | 114.8732 | |
| 1 | 114.8732 | |||
| 1 | 114.8732 | |||
| 13/01/2026 | 19:07:04.206 | 2 | 114.8686 | |
| 2 | 114.8686 | |||
| 2 | 114.8686 | |||
| 13/01/2026 | 19:06:54.445 | 2 | 114.8671 | |
| 2 | 114.8671 | |||
| 2 | 114.8671 | |||
| 13/01/2026 | 19:06:33.606 | 1 | 114.8308 | |
| 1 | 114.8308 | |||
| 1 | 114.8308 | |||
| 13/01/2026 | 19:06:24.962 | 124 | 114.8262 | |
| 124 | 114.8262 | |||
| 124 | 114.8262 | |||
| 13/01/2026 | 19:06:23.155 | 1 | 114.7049 | |
| 1 | 114.7049 | |||
| 1 | 114.7049 | |||
| 13/01/2026 | 19:06:22.951 | 1 | 114.8272 | |
| 1 | 114.8272 | |||
| 1 | 114.8272 | |||
| 13/01/2026 | 19:06:14.296 | 1 | 114.6837 | |
| 1 | 114.6837 | |||
| 1 | 114.6837 | |||
| 13/01/2026 | 19:06:11.580 | 3 | 114.6868 | |
| 3 | 114.6868 | |||
| 3 | 114.6868 | |||
| 13/01/2026 | 19:06:07.254 | 1 | 114.8173 | |
| 1 | 114.8173 | |||
| 1 | 114.8173 | |||
| 13/01/2026 | 19:06:04.834 | 1 | 114.6951 | |
| 1 | 114.6951 | |||
| 1 | 114.6951 | |||
| 13/01/2026 | 19:06:01.519 | 1 | 114.7967 | |
| 1 | 114.7967 | |||
| 1 | 114.7967 | |||
| 13/01/2026 | 19:05:58.095 | 4 | 114.6679 | |
| 4 | 114.6679 | |||
| 4 | 114.6679 | |||
| 13/01/2026 | 19:05:49.138 | 2 | 114.805 | |
| 2 | 114.805 | |||
| 2 | 114.805 | |||
| 13/01/2026 | 19:05:43.103 | 1 | 114.7895 | |
| 1 | 114.7895 | |||
| 1 | 114.7895 | |||
| 13/01/2026 | 19:05:40.387 | 5 | 114.7869 | |
| 5 | 114.7869 | |||
| 5 | 114.7869 | |||
| 13/01/2026 | 19:05:38.376 | 1 | 114.791 | |
| 1 | 114.791 | |||
| 1 | 114.791 | |||
| 13/01/2026 | 19:05:33.649 | 1 | 114.7828 | |
| 1 | 114.7828 | |||
| 1 | 114.7828 | |||
| 13/01/2026 | 19:05:09.906 | 1 | 114.7959 | |
| 1 | 114.7959 | |||
| 1 | 114.7959 | |||
| 13/01/2026 | 19:05:04.274 | 2 | 114.7897 | |
| 2 | 114.7897 | |||
| 2 | 114.7897 | |||
| 13/01/2026 | 19:04:54.406 | 1 | 114.7598 | |
| 1 | 114.7598 | |||
| 1 | 114.7598 | |||
| 13/01/2026 | 19:04:49.175 | 1 | 114.7557 | |
| 1 | 114.7557 | |||
| 1 | 114.7557 | |||
| 13/01/2026 | 19:04:27.841 | 1 | 114.6529 | |
| 1 | 114.6529 | |||
| 1 | 114.6529 | |||
| 13/01/2026 | 19:04:27.130 | 3 | 114.6529 | |
| 3 | 114.6529 | |||
| 3 | 114.6529 | |||
| 13/01/2026 | 19:04:16.975 | 15 | 114.776 | |
| 15 | 114.776 | |||
| 15 | 114.776 | |||
| 13/01/2026 | 19:04:11.241 | 1 | 114.7586 | |
| 1 | 114.7586 | |||
| 1 | 114.7586 | |||
| 13/01/2026 | 19:04:03.287 | 2 | 114.7606 | |
| 2 | 114.7606 | |||
| 2 | 114.7606 | |||
| 13/01/2026 | 19:03:56.450 | 1 | 114.7672 | |
| 1 | 114.7672 | |||
| 1 | 114.7672 | |||
| 13/01/2026 | 19:03:53.128 | 22 | 114.7749 | |
| 22 | 114.7749 | |||
| 22 | 114.7749 | |||
| 13/01/2026 | 19:03:43.266 | 1 | 114.7757 | |
| 1 | 114.7757 | |||
| 1 | 114.7757 | |||
| 13/01/2026 | 19:03:28.799 | 1 | 114.7662 | |
| 1 | 114.7662 | |||
| 1 | 114.7662 | |||
| 13/01/2026 | 19:03:27.472 | 3 | 114.64 | |
| 3 | 114.64 | |||
| 3 | 114.64 | |||
| 13/01/2026 | 19:03:08.456 | 1 | 114.774 | |
| 1 | 114.774 | |||
| 1 | 114.774 | |||
| 13/01/2026 | 19:03:07.449 | 1 | 114.6498 | |
| 1 | 114.6498 | |||
| 1 | 114.6498 | |||
| 13/01/2026 | 19:02:56.582 | 1 | 114.7832 | |
| 1 | 114.7832 | |||
| 1 | 114.7832 | |||
| 13/01/2026 | 19:02:15.713 | 2 | 114.7786 | |
| 2 | 114.7786 | |||
| 2 | 114.7786 | |||
| 13/01/2026 | 19:02:04.544 | 2 | 114.7929 | |
| 2 | 114.7929 | |||
| 2 | 114.7929 | |||
| 13/01/2026 | 19:01:47.745 | 1 | 114.7698 | |
| 1 | 114.7698 | |||
| 1 | 114.7698 | |||
| 13/01/2026 | 19:01:37.184 | 2 | 114.6584 | |
| 2 | 114.6584 | |||
| 2 | 114.6584 | |||
| 13/01/2026 | 19:01:27.327 | 5 | 114.6543 | |
| 5 | 114.6543 | |||
| 5 | 114.6543 | |||
| 13/01/2026 | 19:01:22.802 | 5 | 114.781 | |
| 5 | 114.781 | |||
| 5 | 114.781 | |||
| 13/01/2026 | 19:01:10.921 | 1 | 114.7975 | |
| 1 | 114.7975 | |||
| 1 | 114.7975 | |||
| 13/01/2026 | 19:01:10.323 | 1 | 114.7975 | |
| 1 | 114.7975 | |||
| 1 | 114.7975 | |||
| 13/01/2026 | 19:00:56.833 | 1 | 114.7868 | |
| 1 | 114.7868 | |||
| 1 | 114.7868 | |||
| 13/01/2026 | 19:00:54.116 | 1 | 114.7857 | |
| 1 | 114.7857 | |||
| 1 | 114.7857 | |||
| 13/01/2026 | 19:00:51.099 | 1 | 114.7851 | |
| 1 | 114.7851 | |||
| 1 | 114.7851 | |||
| 13/01/2026 | 19:00:42.950 | 1 | 114.7882 | |
| 1 | 114.7882 | |||
| 1 | 114.7882 | |||
| 13/01/2026 | 19:00:41.242 | 1 | 114.7892 | |
| 1 | 114.7892 | |||
| 1 | 114.7892 | |||
| 13/01/2026 | 19:00:38.329 | 3 | 114.8234 | |
| 3 | 114.8234 | |||
| 3 | 114.8234 | |||
| 13/01/2026 | 19:00:30.275 | 3 | 114.6926 | |
| 3 | 114.6926 | |||
| 3 | 114.6926 | |||
| 13/01/2026 | 19:00:26.755 | 3 | 114.6776 | |
| 3 | 114.6776 | |||
| 3 | 114.6776 | |||
| 13/01/2026 | 19:00:20.012 | 2 | 114.7926 | |
| 2 | 114.7926 | |||
| 2 | 114.7926 | |||
| 13/01/2026 | 19:00:07.334 | 13 | 114.6611 | |
| 13 | 114.6611 | |||
| 13 | 114.6611 | |||
| 13/01/2026 | 19:00:06.023 | 9 | 114.7941 | |
| 9 | 114.7941 | |||
| 9 | 114.7941 | |||
| 13/01/2026 | 18:59:37.047 | 5 | 114.8027 | |
| 5 | 114.8027 | |||
| 5 | 114.8027 | |||
| 13/01/2026 | 18:59:31.314 | 2 | 114.8067 | |
| 2 | 114.8067 | |||
| 2 | 114.8067 | |||
| 13/01/2026 | 18:59:24.364 | 5 | 114.6967 | |
| 5 | 114.6967 | |||
| 5 | 114.6967 | |||
| 13/01/2026 | 18:59:17.924 | 1 | 114.8173 | |
| 1 | 114.8173 | |||
| 1 | 114.8173 | |||
| 13/01/2026 | 18:59:02.822 | 3 | 114.788 | |
| 3 | 114.788 | |||
| 3 | 114.788 | |||
| 13/01/2026 | 18:58:55.289 | 2 | 114.7757 | |
| 2 | 114.7757 | |||
| 2 | 114.7757 | |||
| 13/01/2026 | 18:58:41.497 | 1 | 114.8118 | |
| 1 | 114.8118 | |||
| 1 | 114.8118 | |||
| 13/01/2026 | 18:58:40.198 | 2 | 114.6844 | |
| 2 | 114.6844 | |||
| 2 | 114.6844 | |||
| 13/01/2026 | 18:58:32.640 | 1 | 114.8147 | |
| 1 | 114.8147 | |||
| 1 | 114.8147 | |||
| 13/01/2026 | 18:58:21.473 | 1 | 114.8244 | |
| 1 | 114.8244 | |||
| 1 | 114.8244 | |||
| 13/01/2026 | 18:58:14.843 | 1 | 114.7154 | |
| 1 | 114.7154 | |||
| 1 | 114.7154 | |||
| 13/01/2026 | 18:57:57.419 | 5 | 114.7021 | |
| 5 | 114.7021 | |||
| 5 | 114.7021 | |||
| 13/01/2026 | 18:57:57.323 | 1 | 114.8285 | |
| 1 | 114.8285 | |||
| 1 | 114.8285 | |||
| 13/01/2026 | 18:57:55.712 | 2 | 114.8275 | |
| 2 | 114.8275 | |||
| 2 | 114.8275 | |||
| 13/01/2026 | 18:57:52.790 | 1 | 114.72 | |
| 1 | 114.72 | |||
| 1 | 114.72 | |||
| 13/01/2026 | 18:57:50.577 | 2 | 114.8261 | |
| 2 | 114.8261 | |||
| 2 | 114.8261 | |||
| 13/01/2026 | 18:57:44.839 | 1 | 114.8316 | |
| 1 | 114.8316 | |||
| 1 | 114.8316 | |||
| 13/01/2026 | 18:57:35.379 | 1 | 114.8431 | |
| 1 | 114.8431 | |||
| 1 | 114.8431 | |||
| 13/01/2026 | 18:57:33.362 | 5 | 114.8421 | |
| 5 | 114.8421 | |||
| 5 | 114.8421 | |||
| 13/01/2026 | 18:57:24.609 | 1 | 114.8379 | |
| 1 | 114.8379 | |||
| 1 | 114.8379 | |||
| 13/01/2026 | 18:57:03.669 | 1 | 114.832 | |
| 1 | 114.832 | |||
| 1 | 114.832 | |||
| 13/01/2026 | 18:56:59.333 | 1 | 114.837 | |
| 1 | 114.837 | |||
| 1 | 114.837 | |||
| 13/01/2026 | 18:56:42.732 | 33 | 114.7197 | |
| 10 | 114.7197 | |||
| 33 | 114.7197 | |||
| 23 | 114.7197 | |||
| 13/01/2026 | 18:56:41.325 | 1 | 114.7187 | |
| 1 | 114.7187 | |||
| 1 | 114.7187 | |||
| 13/01/2026 | 18:56:32.578 | 2 | 114.8628 | |
| 2 | 114.8628 | |||
| 2 | 114.8628 | |||
| 13/01/2026 | 18:56:32.475 | 4 | 114.7364 | |
| 4 | 114.7364 | |||
| 4 | 114.7364 | |||
| 13/01/2026 | 18:56:26.639 | 4 | 114.7507 | |
| 4 | 114.7507 | |||
| 4 | 114.7507 | |||
| 13/01/2026 | 18:56:20.001 | 2 | 114.7332 | |
| 2 | 114.7332 | |||
| 2 | 114.7332 | |||
| 13/01/2026 | 18:56:17.282 | 1 | 114.8622 | |
| 1 | 114.8622 | |||
| 1 | 114.8622 | |||
| 13/01/2026 | 18:56:17.077 | 1 | 114.8622 | |
| 1 | 114.8622 | |||
| 1 | 114.8622 | |||
| 13/01/2026 | 18:55:56.757 | 1 | 114.8691 | |
| 1 | 114.8691 | |||
| 1 | 114.8691 | |||
| 13/01/2026 | 18:55:55.951 | 1 | 114.8691 | |
| 1 | 114.8691 | |||
| 1 | 114.8691 | |||
| 13/01/2026 | 18:55:20.532 | 4 | 114.874 | |
| 4 | 114.874 | |||
| 4 | 114.874 | |||
| 13/01/2026 | 18:55:17.513 | 11 | 114.8809 | |
| 11 | 114.8809 | |||
| 11 | 114.8809 | |||
| 13/01/2026 | 18:55:03.618 | 3 | 114.8884 | |
| 3 | 114.8884 | |||
| 3 | 114.8884 | |||
| 13/01/2026 | 18:54:58.381 | 4 | 114.7579 | |
| 4 | 114.7579 | |||
| 4 | 114.7579 | |||
| 13/01/2026 | 18:54:56.573 | 2 | 114.88 | |
| 2 | 114.88 | |||
| 2 | 114.88 | |||
| 13/01/2026 | 18:54:50.230 | 1 | 114.8709 | |
| 1 | 114.8709 | |||
| 1 | 114.8709 | |||
| 13/01/2026 | 18:54:49.728 | 2 | 114.8688 | |
| 2 | 114.8688 | |||
| 2 | 114.8688 | |||
| 13/01/2026 | 18:54:41.280 | 1 | 114.8677 | |
| 1 | 114.8677 | |||
| 1 | 114.8677 | |||
| 13/01/2026 | 18:54:39.558 | 1 | 114.8728 | |
| 1 | 114.8728 | |||
| 1 | 114.8728 | |||
| 13/01/2026 | 18:54:36.661 | 4 | 114.8687 | |
| 4 | 114.8687 | |||
| 4 | 114.8687 | |||
| 13/01/2026 | 18:53:51.767 | 2 | 114.8713 | |
| 2 | 114.8713 | |||
| 2 | 114.8713 | |||
| 13/01/2026 | 18:53:35.567 | 100 | 114.90 | |
| 100 | 114.90 | |||
| 100 | 114.90 | |||
| 13/01/2026 | 18:53:22.483 | 1 | 114.913 | |
| 1 | 114.913 | |||
| 1 | 114.913 | |||
| 13/01/2026 | 18:53:10.807 | 61 | 114.905 | |
| 61 | 114.905 | |||
| 61 | 114.905 | |||
| 13/01/2026 | 18:53:01.553 | 1 | 114.9227 | |
| 1 | 114.9227 | |||
| 1 | 114.9227 | |||
| 13/01/2026 | 18:52:51.693 | 1 | 114.9305 | |
| 1 | 114.9305 | |||
| 1 | 114.9305 | |||
| 13/01/2026 | 18:52:49.677 | 1 | 114.8067 | |
| 1 | 114.8067 | |||
| 1 | 114.8067 | |||
| 13/01/2026 | 18:52:41.633 | 3 | 114.917 | |
| 3 | 114.917 | |||
| 3 | 114.917 | |||
| 13/01/2026 | 18:52:34.681 | 44 | 114.9222 | |
| 44 | 114.9222 | |||
| 44 | 114.9222 | |||
| 13/01/2026 | 18:52:27.136 | 4 | 114.7963 | |
| 4 | 114.7963 | |||
| 4 | 114.7963 | |||
| 13/01/2026 | 18:52:13.249 | 1 | 114.9286 | |
| 1 | 114.9286 | |||
| 1 | 114.9286 | |||
| 13/01/2026 | 18:52:11.743 | 1 | 114.9286 | |
| 1 | 114.9286 | |||
| 1 | 114.9286 | |||
| 13/01/2026 | 18:52:10.029 | 7 | 114.9281 | |
| 7 | 114.9281 | |||
| 7 | 114.9281 | |||
| 13/01/2026 | 18:51:34.403 | 1 | 114.9396 | |
| 1 | 114.9396 | |||
| 1 | 114.9396 | |||
| 13/01/2026 | 18:51:22.130 | 1 | 114.9321 | |
| 1 | 114.9321 | |||
| 1 | 114.9321 | |||
| 13/01/2026 | 18:51:17.101 | 1 | 114.9331 | |
| 1 | 114.9331 | |||
| 1 | 114.9331 | |||
| 13/01/2026 | 18:51:01.100 | 1 | 114.9314 | |
| 1 | 114.9314 | |||
| 1 | 114.9314 | |||
| 13/01/2026 | 18:50:50.042 | 1 | 114.9444 | |
| 1 | 114.9444 | |||
| 1 | 114.9444 | |||
| 13/01/2026 | 18:50:28.102 | 2 | 114.8267 | |
| 2 | 114.8267 | |||
| 2 | 114.8267 | |||
| 13/01/2026 | 18:50:17.532 | 3 | 114.9608 | |
| 3 | 114.9608 | |||
| 3 | 114.9608 | |||
| 13/01/2026 | 18:49:31.141 | 1 | 114.958 | |
| 1 | 114.958 | |||
| 1 | 114.958 | |||
| 13/01/2026 | 18:48:58.538 | 5 | 114.8205 | |
| 5 | 114.8205 | |||
| 5 | 114.8205 | |||
| 13/01/2026 | 18:48:49.781 | 2 | 114.9299 | |
| 2 | 114.9299 | |||
| 2 | 114.9299 | |||
| 13/01/2026 | 18:48:49.679 | 25 | 114.9299 | |
| 25 | 114.9299 | |||
| 25 | 114.9299 | |||
| 13/01/2026 | 18:48:40.731 | 5 | 114.9526 | |
| 5 | 114.9526 | |||
| 5 | 114.9526 | |||
| 13/01/2026 | 18:48:38.916 | 1 | 114.9547 | |
| 1 | 114.9547 | |||
| 1 | 114.9547 | |||
| 13/01/2026 | 18:48:27.639 | 4 | 114.9483 | |
| 4 | 114.9483 | |||
| 4 | 114.9483 | |||
| 13/01/2026 | 18:47:46.679 | 2 | 114.915 | |
| 2 | 114.915 | |||
| 2 | 114.915 | |||
| 13/01/2026 | 18:47:38.429 | 1 | 114.9196 | |
| 1 | 114.9196 | |||
| 1 | 114.9196 | |||
| 13/01/2026 | 18:47:27.155 | 3 | 114.7876 | |
| 3 | 114.7876 | |||
| 3 | 114.7876 | |||
| 13/01/2026 | 18:47:13.672 | 1 | 114.9178 | |
| 1 | 114.9178 | |||
| 1 | 114.9178 | |||
| 13/01/2026 | 18:46:17.302 | 42 | 114.8257 | |
| 42 | 114.8257 | |||
| 42 | 114.8257 | |||
| 13/01/2026 | 18:46:09.392 | 3 | 114.9393 | |
| 3 | 114.9393 | |||
| 3 | 114.9393 | |||
| 13/01/2026 | 18:46:04.523 | 3 | 114.9344 | |
| 3 | 114.9344 | |||
| 3 | 114.9344 | |||
| 13/01/2026 | 18:45:59.795 | 1 | 114.9293 | |
| 1 | 114.9293 | |||
| 1 | 114.9293 | |||
| 13/01/2026 | 18:45:59.494 | 4 | 114.9293 | |
| 4 | 114.9293 | |||
| 4 | 114.9293 | |||
| 13/01/2026 | 18:45:56.970 | 1 | 114.9268 | |
| 1 | 114.9268 | |||
| 1 | 114.9268 | |||
| 13/01/2026 | 18:45:37.550 | 2 | 114.9346 | |
| 2 | 114.9346 | |||
| 2 | 114.9346 | |||
| 13/01/2026 | 18:45:26.386 | 3 | 114.82 | |
| 3 | 114.82 | |||
| 3 | 114.82 | |||
| 13/01/2026 | 18:44:56.100 | 2 | 114.9549 | |
| 2 | 114.9549 | |||
| 2 | 114.9549 | |||
| 13/01/2026 | 18:44:41.901 | 3 | 114.9426 | |
| 3 | 114.9426 | |||
| 3 | 114.9426 | |||
| 13/01/2026 | 18:44:01.658 | 2 | 114.9516 | |
| 2 | 114.9516 | |||
| 2 | 114.9516 | |||
| 13/01/2026 | 18:43:55.616 | 1 | 114.9671 | |
| 1 | 114.9671 | |||
| 1 | 114.9671 | |||
| 13/01/2026 | 18:43:40.325 | 1 | 114.9964 | |
| 1 | 114.9964 | |||
| 1 | 114.9964 | |||
| 13/01/2026 | 18:43:35.395 | 1 | 114.9918 | |
| 1 | 114.9918 | |||
| 1 | 114.9918 | |||
| 13/01/2026 | 18:43:32.072 | 1 | 115.00 | |
| 1 | 115.00 | |||
| 1 | 115.00 | |||
| 13/01/2026 | 18:43:30.062 | 27 | 114.878 | |
| 27 | 114.878 | |||
| 27 | 114.878 | |||
| 13/01/2026 | 18:43:26.840 | 1 | 114.8805 | |
| 1 | 114.8805 | |||
| 1 | 114.8805 | |||
| 13/01/2026 | 18:42:48.300 | 1 | 115.0028 | |
| 1 | 115.0028 | |||
| 1 | 115.0028 | |||
| 13/01/2026 | 18:42:44.068 | 2 | 114.8798 | |
| 2 | 114.8798 | |||
| 2 | 114.8798 | |||
| 13/01/2026 | 18:42:39.844 | 1 | 115.0066 | |
| 1 | 115.0066 | |||
| 1 | 115.0066 | |||
| 13/01/2026 | 18:42:33.201 | 1 | 114.8856 | |
| 1 | 114.8856 | |||
| 1 | 114.8856 | |||
| 13/01/2026 | 18:42:31.405 | 83 | 115.0066 | |
| 83 | 115.0066 | |||
| 83 | 115.0066 | |||
| 13/01/2026 | 18:42:26.863 | 3 | 114.8841 | |
| 3 | 114.8841 | |||
| 3 | 114.8841 | |||
| 13/01/2026 | 18:42:12.066 | 38 | 115.004 | |
| 38 | 115.004 | |||
| 38 | 115.004 | |||
| 13/01/2026 | 18:42:09.949 | 4 | 115.0025 | |
| 4 | 115.0025 | |||
| 4 | 115.0025 | |||
| 13/01/2026 | 18:42:08.949 | 1 | 115.004 | |
| 1 | 115.004 | |||
| 1 | 115.004 | |||
| 13/01/2026 | 18:41:30.708 | 1 | 114.992 | |
| 1 | 114.992 | |||
| 1 | 114.992 | |||
| 13/01/2026 | 18:41:26.888 | 15 | 114.9879 | |
| 15 | 114.9879 | |||
| 15 | 114.9879 | |||
| 13/01/2026 | 18:41:02.843 | 10 | 114.8724 | |
| 10 | 114.8724 | |||
| 10 | 114.8724 | |||
| 13/01/2026 | 18:40:57.206 | 4 | 114.8749 | |
| 4 | 114.8749 | |||
| 4 | 114.8749 | |||
| 13/01/2026 | 18:40:43.316 | 1 | 115.0125 | |
| 1 | 115.0125 | |||
| 1 | 115.0125 | |||
| 13/01/2026 | 18:40:39.488 | 1 | 115.0084 | |
| 1 | 115.0084 | |||
| 1 | 115.0084 | |||
| 13/01/2026 | 18:40:33.246 | 2 | 115.0084 | |
| 2 | 115.0084 | |||
| 2 | 115.0084 | |||
| 13/01/2026 | 18:40:32.039 | 1 | 115.0084 | |
| 1 | 115.0084 | |||
| 1 | 115.0084 | |||
| 13/01/2026 | 18:40:21.288 | 1 | 115.0238 | |
| 1 | 115.0238 | |||
| 1 | 115.0238 | |||
| 13/01/2026 | 18:40:14.727 | 41 | 114.9022 | |
| 41 | 114.9022 | |||
| 41 | 114.9022 | |||
| 13/01/2026 | 18:40:05.669 | 2 | 115.0293 | |
| 2 | 115.0293 | |||
| 2 | 115.0293 | |||
| 13/01/2026 | 18:40:00.637 | 1 | 115.0276 | |
| 1 | 115.0276 | |||
| 1 | 115.0276 | |||
| 13/01/2026 | 18:39:36.390 | 3 | 115.0348 | |
| 3 | 115.0348 | |||
| 3 | 115.0348 | |||
| 13/01/2026 | 18:39:26.227 | 10 | 114.914 | |
| 10 | 114.914 | |||
| 10 | 114.914 | |||
| 13/01/2026 | 18:39:11.133 | 1 | 115.0521 | |
| 1 | 115.0521 | |||
| 1 | 115.0521 | |||
| 13/01/2026 | 18:38:57.347 | 3 | 114.9255 | |
| 3 | 114.9255 | |||
| 3 | 114.9255 | |||
| 13/01/2026 | 18:38:53.123 | 1 | 115.047 | |
| 1 | 115.047 | |||
| 1 | 115.047 | |||
| 13/01/2026 | 18:38:51.812 | 1 | 115.047 | |
| 1 | 115.047 | |||
| 1 | 115.047 | |||
| 13/01/2026 | 18:38:49.124 | 5 | 115.0475 | |
| 5 | 115.0475 | |||
| 5 | 115.0475 | |||
| 13/01/2026 | 18:38:44.473 | 2 | 115.0396 | |
| 2 | 115.0396 | |||
| 2 | 115.0396 | |||
| 13/01/2026 | 18:38:42.962 | 2 | 115.0352 | |
| 2 | 115.0352 | |||
| 2 | 115.0352 | |||
| 13/01/2026 | 18:38:35.819 | 5 | 115.0419 | |
| 5 | 115.0419 | |||
| 5 | 115.0419 | |||
| 13/01/2026 | 18:38:31.644 | 1 | 115.0409 | |
| 1 | 115.0409 | |||
| 1 | 115.0409 | |||
| 13/01/2026 | 18:38:19.416 | 1 | 115.0516 | |
| 1 | 115.0516 | |||
| 1 | 115.0516 | |||
| 13/01/2026 | 18:38:03.811 | 1 | 115.046 | |
| 1 | 115.046 | |||
| 1 | 115.046 | |||
| 13/01/2026 | 18:37:39.251 | 7 | 114.9317 | |
| 7 | 114.9317 | |||
| 7 | 114.9317 | |||
| 13/01/2026 | 18:37:03.962 | 1 | 115.0754 | |
| 1 | 115.0754 | |||
| 1 | 115.0754 | |||
| 13/01/2026 | 18:36:52.683 | 1 | 114.9478 | |
| 1 | 114.9478 | |||
| 1 | 114.9478 | |||
| 13/01/2026 | 18:36:27.329 | 3 | 114.9653 | |
| 3 | 114.9653 | |||
| 3 | 114.9653 | |||
| 13/01/2026 | 18:36:22.394 | 3 | 115.0799 | |
| 3 | 115.0799 | |||
| 3 | 115.0799 | |||
| 13/01/2026 | 18:35:58.126 | 3 | 115.0651 | |
| 3 | 115.0651 | |||
| 3 | 115.0651 | |||
| 13/01/2026 | 18:35:48.667 | 1 | 115.0784 | |
| 1 | 115.0784 | |||
| 1 | 115.0784 | |||
| 13/01/2026 | 18:35:43.934 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 13/01/2026 | 18:35:27.732 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 13/01/2026 | 18:34:57.853 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 13/01/2026 | 18:34:57.654 | 4 | 114.98 | |
| 4 | 114.98 | |||
| 4 | 114.98 | |||
| 13/01/2026 | 18:34:49.907 | 2 | 115.0799 | |
| 2 | 115.0799 | |||
| 2 | 115.0799 | |||
| 13/01/2026 | 18:34:49.204 | 2 | 115.0799 | |
| 2 | 115.0799 | |||
| 2 | 115.0799 | |||
| 13/01/2026 | 18:34:29.180 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 13/01/2026 | 18:34:26.662 | 5 | 115.0799 | |
| 5 | 115.0799 | |||
| 5 | 115.0799 | |||
| 13/01/2026 | 18:34:10.971 | 2 | 115.0799 | |
| 2 | 115.0799 | |||
| 2 | 115.0799 | |||
| 13/01/2026 | 18:34:09.960 | 5 | 114.9635 | |
| 5 | 114.9635 | |||
| 5 | 114.9635 | |||
| 13/01/2026 | 18:34:09.461 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 13/01/2026 | 18:34:03.116 | 5 | 115.0799 | |
| 5 | 115.0799 | |||
| 5 | 115.0799 | |||
| 13/01/2026 | 18:33:49.133 | 1 | 115.0738 | |
| 1 | 115.0738 | |||
| 1 | 115.0738 | |||
| 13/01/2026 | 18:33:11.498 | 3 | 115.0799 | |
| 3 | 115.0799 | |||
| 3 | 115.0799 | |||
| 13/01/2026 | 18:32:57.204 | 3 | 114.9561 | |
| 3 | 114.9561 | |||
| 3 | 114.9561 | |||
| 13/01/2026 | 18:32:35.122 | 11 | 115.0763 | |
| 1 | 115.0763 | |||
| 1 | 115.0763 | |||
| 7 | 115.0763 | |||
| 1 | 115.0763 | |||
| 1 | 115.0763 | |||
| 11 | 115.0763 | |||
| 13/01/2026 | 18:31:19.106 | 395 | 115.00 | |
| 390 | 115.00 | |||
| 395 | 115.00 | |||
| 5 | 115.00 | |||
| 13/01/2026 | 18:31:09.946 | 1 | 115.0022 | |
| 1 | 115.0022 | |||
| 1 | 115.0022 | |||
| 13/01/2026 | 18:31:04.328 | 1 | 115.0799 | |
| 1 | 115.0799 | |||
| 1 | 115.0799 | |||
| 13/01/2026 | 18:30:56.964 | 3 | 115.0132 | |
| 3 | 115.0132 | |||
| 3 | 115.0132 | |||
| 13/01/2026 | 18:30:56.866 | 25 | 115.0132 | |
| 25 | 115.0132 | |||
| 25 | 115.0132 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/01/2026 @ 19:31:14
Last Update:
13/01/2026 @ 19:31:14