VISA Inc.

17

15

307.75

Date Time Volume Order Volume Price
02/07/2026 08:18:32.798 3   307.75
      3 307.75
      3 307.75
02/07/2026 08:18:29.327 1   308.70
      1 308.70
      1 308.70
02/07/2026 08:06:22.355 1   307.75
      1 307.75
      1 307.75
02/07/2026 08:06:14.868 1   308.80
      1 308.80
      1 308.80
02/07/2026 08:06:11.317 1   308.80
      1 308.80
      1 308.80
02/07/2026 08:06:05.482 1   308.80
      1 308.80
      1 308.80
02/07/2026 08:00:14.407 3   308.75
      3 308.75
      3 308.75
02/07/2026 08:00:07.438 1   307.75
      1 307.75
      1 307.75
02/07/2026 07:57:27.499 1   307.75
      1 307.75
      1 307.75
02/07/2026 07:51:23.664 1   307.80
      1 307.80
      1 307.80
02/07/2026 07:39:52.463 20   308.85
      20 308.85
      20 308.85
02/07/2026 07:32:37.200 28   307.85
      28 307.85
      28 307.85
02/07/2026 07:31:23.224 1   307.85
      1 307.85
      1 307.85
02/07/2026 07:30:16.683 1   307.85
      1 307.85
      1 307.85
02/07/2026 07:30:10.106 51   307.85
      1 307.85
      41 307.85
      50 307.85
      10 307.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)